Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Acmepoint Energy Services Co., Ltd (6692) Historical Prices

TW:6692 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.3021.3020.8021.0021.00-1.41%12,0730.72
Nov 10, 202621.3021.3021.3021.3021.30+3.65%2,0000.12
Nov 09, 202620.8022.2020.8021.7021.70+5.60%16,5430.95
Nov 06, 202619.3520.8019.3520.5520.55-4.42%19,4301.12
Nov 05, 202621.9022.3021.3521.5021.50-0.92%23,3141.30
Nov 04, 202622.0024.8021.5021.7021.70-5.86%85,8315.03
Nov 03, 202622.5023.0521.2023.0523.05-0.65%47,0702.80
Nov 02, 202622.5024.7522.3523.2023.20+3.11%124,2648.11
Oct 30, 202621.4522.5021.4522.5022.50-0.22%5,3430.35
Oct 29, 202622.4522.8021.4022.5522.55+5.37%21,4981.42
Oct 28, 202621.4021.4021.4021.4021.40+0.47%1,1200.07
Oct 27, 202621.2521.3521.2521.3021.30-2.29%4,9950.33
Oct 26, 202621.8022.0021.8021.8021.800.00%00.00
Oct 23, 202621.8022.0021.8021.8021.800.00%00.00
Oct 22, 202622.0022.0021.8021.8021.80-0.91%19,6001.26
Oct 21, 202622.6022.6021.9022.0022.00-2.65%26,5331.73
Oct 20, 202622.0022.6022.0022.6022.60+1.12%4,1330.27
Oct 19, 202622.2522.3522.2022.3522.35+0.45%6,4290.41
Oct 16, 202622.3023.0022.2522.2522.250.00%7,0180.45
Oct 15, 202622.5022.5022.1022.2522.25-1.11%19,7061.26
Oct 14, 202622.4522.7022.4022.5022.50+0.45%6,6020.40
Oct 13, 202622.4022.6022.3022.4022.40-1.97%20,6471.26
Oct 12, 202622.2022.8522.2022.8522.85+0.22%9,1600.56
Oct 09, 202622.8023.3022.3522.8022.800.00%00.00
Oct 08, 202623.1023.3022.3522.8022.80+0.88%19,1001.16
Oct 07, 202622.1022.9022.0522.6022.60+2.03%22,2551.38
Oct 06, 202622.6522.6522.0022.1522.15-4.73%27,3941.74
Oct 05, 202623.4523.4523.2523.2523.25+2.42%3,0000.19
Oct 02, 202622.7022.7022.5022.7022.70-1.52%12,3500.74
Oct 01, 202622.9523.3022.9523.0523.05-3.35%5,1760.31
Sep 30, 202622.5023.8522.5023.8523.85+2.80%8,3000.50
Sep 29, 202622.5023.4022.3523.2023.20+2.43%19,8761.20
Sep 28, 202622.6522.8022.4522.6522.650.00%00.00
Sep 25, 202622.6522.8022.4522.6522.650.00%00.00
Sep 24, 202622.6022.8022.4522.6522.65+0.22%51,2802.98
Sep 23, 202623.3023.3022.4522.6022.60-3.00%16,5020.96
Sep 22, 202623.2023.7023.2023.3023.30-1.69%44,1062.57
Sep 21, 202623.7523.7523.3023.7023.70+0.64%9,1020.51
Sep 18, 202623.8024.0023.0523.5523.55+0.43%12,5110.71
Sep 17, 202623.1023.4523.1023.4523.45+1.52%11,5400.64
Sep 16, 202623.4523.5023.0023.1023.10-1.49%6,0790.34
Sep 15, 202623.4524.0023.4523.4523.450.00%00.00
Sep 14, 202623.1523.4522.8023.4523.45-2.09%23,4551.22
Sep 11, 202623.7524.0023.7523.9523.95+0.63%4,0300.20
Sep 10, 202624.0524.0523.0023.8023.800.00%12,1210.58
Sep 09, 202623.0023.8023.0023.8023.80+0.63%2,1500.10
Sep 08, 202623.5523.9523.5023.6523.65+1.28%21,1200.99
Sep 07, 202622.6023.3522.6023.3523.35+1.30%12,3000.56
Sep 04, 202623.2523.4023.0523.0523.05-1.71%18,3000.82
Sep 03, 202623.9024.0023.2023.4523.45+1.30%20,1990.89