YANKEY ENGINEERING Co. LTD.(TW:6691)
NT$568.00+14.00 (+6.37%)
TW:6691
YANKEY ENGINEERING Co. LTD. historical prices
NT$568.00
At close:+14.00 (+6.37%)
YANKEY ENGINEERING Co. LTD. (6691) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 568.00 | 585.00 | 558.00 | 568.00 | 568.00 | +6.37% | 634,432 | 0.95 |
| Nov 09, 2026 | 551.00 | 569.00 | 542.00 | 554.00 | 554.00 | +3.75% | 879,599 | 1.33 |
| Nov 06, 2026 | 526.00 | 544.00 | 525.00 | 534.00 | 534.00 | -8.40% | 1,206,980 | 1.86 |
| Nov 05, 2026 | 607.00 | 607.00 | 576.00 | 583.00 | 583.00 | -4.11% | 807,481 | 1.25 |
| Nov 04, 2026 | 619.00 | 619.00 | 585.00 | 608.00 | 608.00 | -0.16% | 554,797 | 0.84 |
| Nov 03, 2026 | 638.00 | 638.00 | 607.00 | 609.00 | 609.00 | -4.84% | 426,024 | 0.64 |
| Nov 02, 2026 | 637.00 | 653.00 | 621.00 | 640.00 | 640.00 | +0.47% | 208,456 | 0.31 |
| Oct 30, 2026 | 638.00 | 648.00 | 625.00 | 637.00 | 637.00 | -1.85% | 496,624 | 0.73 |
| Oct 29, 2026 | 652.00 | 655.00 | 646.00 | 649.00 | 649.00 | -1.67% | 245,803 | 0.36 |
| Oct 28, 2026 | 662.00 | 662.00 | 648.00 | 660.00 | 660.00 | +1.85% | 256,818 | 0.37 |
| Oct 27, 2026 | 658.00 | 667.00 | 644.00 | 648.00 | 648.00 | -2.26% | 569,467 | 0.82 |
| Oct 26, 2026 | 663.00 | 683.00 | 660.00 | 663.00 | 663.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 663.00 | 683.00 | 660.00 | 663.00 | 663.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 676.00 | 683.00 | 660.00 | 663.00 | 663.00 | -1.49% | 366,179 | 0.50 |
| Oct 21, 2026 | 676.00 | 687.00 | 673.00 | 673.00 | 673.00 | +0.30% | 396,286 | 0.54 |
| Oct 20, 2026 | 678.00 | 690.00 | 671.00 | 671.00 | 671.00 | -2.19% | 401,692 | 0.55 |
| Oct 19, 2026 | 678.00 | 694.00 | 678.00 | 686.00 | 686.00 | -2.00% | 448,588 | 0.61 |
| Oct 16, 2026 | 712.00 | 712.00 | 695.00 | 700.00 | 700.00 | -0.14% | 404,838 | 0.55 |
| Oct 15, 2026 | 717.00 | 720.00 | 701.00 | 701.00 | 701.00 | -4.50% | 626,213 | 0.85 |
| Oct 14, 2026 | 727.00 | 737.00 | 716.00 | 734.00 | 734.00 | +1.94% | 499,353 | 0.66 |
| Oct 13, 2026 | 735.00 | 743.00 | 718.00 | 720.00 | 720.00 | -3.61% | 814,661 | 1.08 |
| Oct 12, 2026 | 733.00 | 775.00 | 730.00 | 747.00 | 747.00 | -5.32% | 1,258,665 | 1.68 |
| Oct 09, 2026 | 789.00 | 794.00 | 772.00 | 789.00 | 789.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 781.00 | 794.00 | 772.00 | 789.00 | 789.00 | +1.68% | 877,010 | 1.15 |
| Oct 07, 2026 | 787.00 | 793.00 | 775.00 | 776.00 | 776.00 | -1.40% | 652,779 | 0.87 |
| Oct 06, 2026 | 794.00 | 794.00 | 769.00 | 787.00 | 787.00 | -0.88% | 1,056,158 | 1.43 |
| Oct 05, 2026 | 752.00 | 794.00 | 747.00 | 794.00 | 794.00 | +7.15% | 2,022,038 | 2.76 |
| Oct 02, 2026 | 740.00 | 759.00 | 730.00 | 741.00 | 741.00 | +1.09% | 1,319,885 | 1.79 |
| Oct 01, 2026 | 727.00 | 748.00 | 719.00 | 733.00 | 733.00 | +1.95% | 1,746,877 | 2.39 |
| Sep 30, 2026 | 666.00 | 719.00 | 665.00 | 719.00 | 719.00 | +9.94% | 2,580,611 | 3.65 |
| Sep 29, 2026 | 657.00 | 665.00 | 645.00 | 654.00 | 654.00 | -1.95% | 923,010 | 1.30 |
| Sep 28, 2026 | 667.00 | 667.00 | 665.00 | 667.00 | 667.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 667.00 | 667.00 | 665.00 | 667.00 | 667.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 639.00 | 668.00 | 636.00 | 667.00 | 667.00 | +3.25% | 736,040 | 0.93 |
| Sep 23, 2026 | 639.00 | 651.00 | 632.00 | 646.00 | 646.00 | +1.73% | 527,865 | 0.65 |
| Sep 22, 2026 | 641.00 | 649.00 | 634.00 | 635.00 | 635.00 | +0.47% | 536,554 | 0.64 |
| Sep 21, 2026 | 650.00 | 650.00 | 631.00 | 632.00 | 632.00 | -2.77% | 599,914 | 0.70 |
| Sep 18, 2026 | 619.00 | 650.00 | 617.00 | 650.00 | 650.00 | +6.56% | 1,191,773 | 1.41 |
| Sep 17, 2026 | 622.00 | 627.00 | 610.00 | 610.00 | 610.00 | -1.29% | 463,671 | 0.55 |
| Sep 16, 2026 | 610.00 | 624.00 | 610.00 | 618.00 | 618.00 | +1.64% | 578,902 | 0.69 |
| Sep 15, 2026 | 607.00 | 623.00 | 607.00 | 608.00 | 608.00 | -0.82% | 246,634 | 0.29 |
| Sep 14, 2026 | 609.00 | 618.00 | 602.00 | 613.00 | 613.00 | +0.66% | 262,367 | 0.31 |
| Sep 11, 2026 | 612.00 | 618.00 | 607.00 | 609.00 | 609.00 | -2.09% | 417,102 | 0.47 |
| Sep 10, 2026 | 630.00 | 631.00 | 616.00 | 622.00 | 622.00 | +0.48% | 447,277 | 0.48 |
| Sep 09, 2026 | 616.00 | 627.00 | 616.00 | 619.00 | 619.00 | +0.65% | 360,316 | 0.37 |
| Sep 08, 2026 | 621.00 | 624.00 | 615.00 | 615.00 | 615.00 | -1.44% | 258,676 | 0.27 |
| Sep 07, 2026 | 619.00 | 630.00 | 614.00 | 624.00 | 624.00 | +0.81% | 537,844 | 0.55 |
| Sep 04, 2026 | 611.00 | 629.00 | 598.00 | 619.00 | 619.00 | +2.65% | 704,992 | 0.72 |
| Sep 03, 2026 | 609.00 | 621.00 | 603.00 | 603.00 | 603.00 | -0.66% | 426,141 | 0.43 |
| Sep 02, 2026 | 622.00 | 634.00 | 607.00 | 607.00 | 607.00 | -3.80% | 722,931 | 0.74 |
