eCloudvalley Digital Technology Co., Ltd.(TW:6689)
NT$78.00+2.10 (+2.77%)
TW:6689
eCloudvalley Digital Technology Co., Ltd. historical prices
NT$78.00
At close:+2.10 (+2.77%)
eCloudvalley Digital Technology Co., Ltd. (6689) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.90 | 79.00 | 73.80 | 78.00 | 78.00 | +2.77% | 2,414,656 | 2.54 |
| Nov 10, 2026 | 72.40 | 79.70 | 72.40 | 75.90 | 75.90 | +6.15% | 2,234,132 | 2.43 |
| Nov 09, 2026 | 71.30 | 75.30 | 70.80 | 72.90 | 72.90 | +1.96% | 1,159,910 | 1.28 |
| Nov 06, 2026 | 65.00 | 72.90 | 64.40 | 71.50 | 71.50 | +0.70% | 2,852,411 | 3.32 |
| Nov 05, 2026 | 78.50 | 79.20 | 70.50 | 71.00 | 71.00 | -6.82% | 4,282,068 | 5.39 |
| Nov 04, 2026 | 72.80 | 79.30 | 72.30 | 76.20 | 76.20 | +5.39% | 4,110,379 | 5.61 |
| Nov 03, 2026 | 77.30 | 80.30 | 71.60 | 72.30 | 72.30 | -6.47% | 6,602,501 | 10.50 |
| Nov 02, 2026 | 71.60 | 77.30 | 71.60 | 77.30 | 77.30 | +9.96% | 2,763,386 | 4.70 |
| Oct 30, 2026 | 69.80 | 71.60 | 69.30 | 70.30 | 70.30 | -1.54% | 624,393 | 1.08 |
| Oct 29, 2026 | 74.60 | 74.90 | 71.30 | 71.40 | 71.40 | -5.43% | 1,423,372 | 2.54 |
| Oct 28, 2026 | 73.00 | 76.60 | 71.20 | 75.50 | 75.50 | +4.86% | 1,224,586 | 2.25 |
| Oct 27, 2026 | 75.80 | 75.90 | 71.00 | 72.00 | 72.00 | -2.04% | 858,198 | 1.61 |
| Oct 26, 2026 | 73.50 | 77.00 | 73.10 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.50 | 77.00 | 73.10 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 74.00 | 77.00 | 73.10 | 73.50 | 73.50 | -1.74% | 1,871,755 | 3.66 |
| Oct 21, 2026 | 75.30 | 77.70 | 72.80 | 74.80 | 74.80 | +2.47% | 1,898,516 | 3.93 |
| Oct 20, 2026 | 68.60 | 75.50 | 68.60 | 73.00 | 73.00 | +5.49% | 2,087,575 | 4.63 |
| Oct 19, 2026 | 70.40 | 72.50 | 69.00 | 69.20 | 69.20 | -1.84% | 3,165,994 | 7.88 |
| Oct 16, 2026 | 67.50 | 70.50 | 67.00 | 70.50 | 70.50 | +9.98% | 1,287,208 | 3.37 |
| Oct 15, 2026 | 63.90 | 65.50 | 63.70 | 64.10 | 64.10 | -0.93% | 218,961 | 0.57 |
| Oct 14, 2026 | 64.20 | 64.70 | 64.10 | 64.70 | 64.70 | +0.94% | 102,052 | 0.27 |
| Oct 13, 2026 | 63.30 | 64.60 | 63.30 | 64.10 | 64.10 | -0.16% | 224,586 | 0.59 |
| Oct 12, 2026 | 62.60 | 64.60 | 62.60 | 64.20 | 64.20 | +2.56% | 266,914 | 0.71 |
| Oct 09, 2026 | 62.60 | 62.90 | 62.20 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 62.30 | 62.90 | 62.20 | 62.60 | 62.60 | -0.16% | 108,669 | 0.28 |
| Oct 07, 2026 | 62.70 | 63.70 | 62.60 | 62.70 | 62.70 | 0.00% | 177,696 | 0.47 |
| Oct 06, 2026 | 63.10 | 65.00 | 62.70 | 62.70 | 62.70 | -0.63% | 386,437 | 1.03 |
| Oct 05, 2026 | 64.70 | 64.70 | 63.10 | 63.10 | 63.10 | -2.62% | 268,854 | 0.72 |
| Oct 02, 2026 | 64.20 | 65.20 | 64.10 | 64.80 | 64.80 | +0.93% | 150,925 | 0.41 |
| Oct 01, 2026 | 65.00 | 65.10 | 64.10 | 64.20 | 64.20 | -0.93% | 142,347 | 0.38 |
| Sep 30, 2026 | 65.00 | 65.20 | 64.20 | 64.80 | 64.80 | +0.62% | 188,502 | 0.51 |
| Sep 29, 2026 | 63.90 | 64.80 | 63.90 | 64.40 | 64.40 | +0.78% | 131,757 | 0.35 |
| Sep 28, 2026 | 63.90 | 66.50 | 63.90 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.90 | 66.50 | 63.90 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.60 | 66.50 | 63.90 | 63.90 | 63.90 | -0.16% | 490,273 | 1.32 |
| Sep 23, 2026 | 64.50 | 64.90 | 64.00 | 64.00 | 64.00 | -0.16% | 125,584 | 0.34 |
| Sep 22, 2026 | 65.40 | 65.50 | 63.80 | 64.10 | 64.10 | -1.99% | 496,404 | 1.34 |
| Sep 21, 2026 | 67.10 | 67.10 | 64.50 | 65.40 | 65.40 | -2.10% | 519,739 | 1.43 |
| Sep 18, 2026 | 66.20 | 68.40 | 65.50 | 66.80 | 66.80 | +1.98% | 1,050,703 | 2.99 |
| Sep 17, 2026 | 67.00 | 67.00 | 63.90 | 65.50 | 65.50 | -2.24% | 940,604 | 2.77 |
| Sep 16, 2026 | 69.10 | 71.50 | 66.10 | 67.00 | 67.00 | -3.32% | 2,460,921 | 8.18 |
| Sep 15, 2026 | 71.00 | 74.70 | 68.00 | 69.30 | 69.30 | -1.70% | 7,763,172 | 42.58 |
| Sep 14, 2026 | 66.10 | 70.50 | 66.10 | 70.50 | 70.50 | +9.98% | 2,999,752 | 21.83 |
| Sep 11, 2026 | 60.10 | 65.00 | 60.10 | 64.10 | 64.10 | +6.66% | 658,239 | 5.11 |
| Sep 10, 2026 | 61.10 | 61.50 | 60.00 | 60.10 | 60.10 | -2.12% | 135,177 | 1.05 |
| Sep 09, 2026 | 61.00 | 61.90 | 61.00 | 61.40 | 61.40 | +0.66% | 73,109 | 0.56 |
| Sep 08, 2026 | 61.20 | 61.50 | 60.90 | 61.00 | 61.00 | -1.61% | 43,306 | 0.32 |
| Sep 07, 2026 | 62.00 | 62.00 | 61.10 | 62.00 | 62.00 | +1.64% | 74,278 | 0.54 |
| Sep 04, 2026 | 61.40 | 61.90 | 60.90 | 61.00 | 61.00 | +0.33% | 98,542 | 0.70 |
| Sep 03, 2026 | 62.80 | 62.80 | 60.80 | 60.80 | 60.80 | -2.41% | 122,736 | 0.83 |
