SINTRONES Technology Corp.(TW:6680)
NT$49.200.00 (0.00%)
TW:6680
SINTRONES Technology Corp. historical prices
NT$49.20
At close:0.00 (0.00%)
SINTRONES Technology Corp. (6680) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.20 | 52.50 | 49.20 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 1,000 | 0.14 |
| Nov 09, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | +3.46% | 1,190 | 0.16 |
| Nov 06, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | 0.00% | 3,431 | 0.46 |
| Nov 05, 2026 | 51.00 | 51.00 | 49.00 | 49.20 | 49.20 | -3.34% | 9,426 | 1.26 |
| Nov 04, 2026 | 52.20 | 52.20 | 50.00 | 50.90 | 50.90 | -2.49% | 6,005 | 0.81 |
| Nov 03, 2026 | 56.30 | 56.30 | 51.20 | 52.20 | 52.20 | -7.61% | 24,640 | 3.42 |
| Nov 02, 2026 | 56.30 | 57.30 | 56.20 | 56.50 | 56.50 | -3.58% | 13,010 | 1.72 |
| Oct 30, 2026 | 56.00 | 59.50 | 56.00 | 58.60 | 58.60 | +3.35% | 19,139 | 2.62 |
| Oct 29, 2026 | 57.60 | 57.60 | 56.70 | 56.70 | 56.70 | -0.53% | 24,799 | 3.58 |
| Oct 28, 2026 | 63.70 | 63.70 | 56.10 | 57.00 | 57.00 | -5.00% | 118,781 | 22.99 |
| Oct 27, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | +9.89% | 34,594 | 7.31 |
| Oct 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | +9.86% | 49,000 | 11.75 |
| Oct 21, 2026 | 49.00 | 51.90 | 49.00 | 49.70 | 49.70 | +1.43% | 10,014 | 2.30 |
| Oct 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | +1.03% | 1,600 | 0.37 |
| Oct 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.00% | 1,016 | 0.23 |
| Oct 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 2,000 | 0.45 |
| Oct 15, 2026 | 50.00 | 50.00 | 49.95 | 50.00 | 50.00 | -0.20% | 8,000 | 1.73 |
| Oct 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.79% | 4,100 | 0.79 |
| Oct 13, 2026 | 50.00 | 50.50 | 49.70 | 50.50 | 50.50 | 0.00% | 4,000 | 0.61 |
| Oct 12, 2026 | 50.10 | 50.50 | 50.10 | 50.50 | 50.50 | +0.80% | 4,131 | 0.59 |
| Oct 09, 2026 | 50.10 | 52.30 | 50.10 | 50.10 | 50.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.10 | 52.30 | 50.10 | 50.10 | 50.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 51.60 | 51.60 | 50.10 | 50.10 | 50.10 | -1.38% | 3,199 | 0.45 |
| Oct 06, 2026 | 51.00 | 51.00 | 50.70 | 50.80 | 50.80 | -1.36% | 4,001 | 0.56 |
| Oct 05, 2026 | 51.60 | 51.60 | 51.50 | 51.50 | 51.50 | 0.00% | 10,500 | 1.50 |
| Oct 02, 2026 | 51.50 | 52.20 | 51.50 | 51.50 | 51.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 51.00 | 51.60 | 51.00 | 51.50 | 51.50 | -0.77% | 12,241 | 1.75 |
| Sep 30, 2026 | 51.00 | 51.90 | 51.00 | 51.90 | 51.90 | +1.17% | 3,821 | 0.55 |
| Sep 29, 2026 | 53.70 | 53.70 | 51.00 | 51.30 | 51.30 | -2.84% | 8,281 | 1.20 |
| Sep 28, 2026 | 52.80 | 52.90 | 52.30 | 52.80 | 52.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.80 | 52.90 | 52.30 | 52.80 | 52.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.30 | 52.90 | 52.30 | 52.80 | 52.80 | -4.00% | 4,132 | 0.56 |
| Sep 23, 2026 | 55.00 | 55.00 | 51.10 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 55.10 | 55.10 | 55.00 | 55.00 | 55.00 | 0.00% | 9,087 | 1.24 |
| Sep 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +2.04% | 1,628 | 0.22 |
| Sep 18, 2026 | 53.90 | 53.90 | 50.80 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 53.90 | 53.90 | 50.20 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | +0.19% | 1,145 | 0.15 |
| Sep 15, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | +3.46% | 1,032 | 0.12 |
| Sep 14, 2026 | 53.80 | 53.80 | 52.00 | 52.00 | 52.00 | -2.80% | 7,041 | 0.76 |
| Sep 11, 2026 | 53.50 | 53.50 | 51.70 | 53.50 | 53.50 | +0.38% | 7,513 | 0.81 |
| Sep 10, 2026 | 53.30 | 54.50 | 51.70 | 53.30 | 53.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 50.40 | 54.30 | 50.40 | 53.30 | 53.30 | +2.11% | 4,032 | 0.42 |
| Sep 08, 2026 | 56.80 | 57.00 | 52.20 | 52.20 | 52.20 | -5.61% | 4,047 | 0.43 |
| Sep 07, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | +1.10% | 1,031 | 0.11 |
| Sep 04, 2026 | 52.10 | 54.70 | 52.10 | 54.70 | 54.70 | +3.40% | 5,228 | 0.55 |
| Sep 03, 2026 | 52.90 | 52.90 | 50.10 | 52.90 | 52.90 | 0.00% | 0 | 0.00 |
