Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Anxo Pharmaceutical Co., Ltd. (6677) Historical Prices

TW:6677 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.8020.9520.0020.9520.95+0.72%113,6190.97
Nov 10, 202621.6022.4020.8020.8020.80-1.42%97,6750.85
Nov 09, 202621.1021.6021.0021.5521.55+2.13%78,4350.69
Nov 06, 202621.1021.1020.4021.1021.10-2.31%169,8021.52
Nov 05, 202622.8022.8021.4021.6021.60-5.26%113,6751.02
Nov 04, 202621.4023.1521.4022.8022.80+6.54%178,6041.64
Nov 03, 202623.4023.7521.3521.4021.40-8.94%238,2052.25
Nov 02, 202619.9024.1019.9023.5023.50+19.29%559,8815.75
Oct 30, 202620.0020.0519.6019.7019.70-2.96%94,1100.98
Oct 29, 202620.7520.9020.0020.3020.30-2.17%62,1000.65
Oct 28, 202620.2521.2019.8020.7520.75+4.27%181,3041.96
Oct 27, 202619.0020.1019.0019.9019.90+5.85%131,1801.45
Oct 26, 202618.8019.0018.7518.8018.800.00%00.00
Oct 23, 202618.8019.0018.7518.8018.800.00%00.00
Oct 22, 202618.9519.0018.7518.8018.80-0.79%84,6060.92
Oct 21, 202619.2019.2018.9518.9518.95-0.26%1,0100.01
Oct 20, 202619.0519.1018.9019.0019.00+1.06%53,0000.57
Oct 19, 202618.9519.0018.8018.8018.80-1.83%26,0040.28
Oct 16, 202618.9519.1518.9019.1519.15-0.52%78,7180.86
Oct 15, 202619.2019.3018.9519.2519.25+0.26%132,1191.46
Oct 14, 202619.9019.9019.0019.2019.20-1.79%125,3161.36
Oct 13, 202619.2019.7019.0019.5519.550.00%44,4190.48
Oct 12, 202620.5021.0019.2019.5519.55-4.63%172,4501.90
Oct 09, 202620.5020.5019.4520.5020.500.00%00.00
Oct 08, 202619.7020.5019.4520.5020.50+4.06%209,9492.36
Oct 07, 202619.8020.0019.2019.7019.70+2.60%174,8242.03
Oct 06, 202619.0519.8018.4019.2019.20+0.79%117,8971.39
Oct 05, 202619.0019.1018.4019.0519.05+0.26%14,3120.17
Oct 02, 202618.9019.0018.4019.0019.00+0.53%23,3310.27
Oct 01, 202618.9019.0018.3518.9018.900.00%9,5800.11
Sep 30, 202618.5018.9018.2018.9018.90+4.71%46,8640.54
Sep 29, 202619.2019.2518.0518.0518.05-5.74%169,4811.98
Sep 28, 202619.1519.2518.9019.1519.150.00%00.00
Sep 25, 202619.1519.2518.9019.1519.150.00%00.00
Sep 24, 202619.2519.2518.9019.1519.15-2.30%51,2610.60
Sep 23, 202619.6019.6519.1019.6019.600.00%128,7981.52
Sep 22, 202619.7019.8019.1019.6019.60-0.25%117,1341.40
Sep 21, 202620.0020.8518.6519.6519.65-5.30%341,8644.32
Sep 18, 202619.2521.7518.8520.7520.75+9.79%700,38110.21
Sep 17, 202617.8019.6017.8018.9018.90+7.08%432,0426.84
Sep 16, 202618.2518.8017.1017.6517.65-3.55%101,7401.65
Sep 15, 202617.0520.6017.0518.3018.30+7.65%273,3054.73
Sep 14, 202616.7017.0016.6017.0017.000.00%8,0030.14
Sep 11, 202616.5517.0016.5517.0017.00+2.41%9,1040.15
Sep 10, 202617.0517.0516.6016.6016.60-2.64%4,3000.07
Sep 09, 202616.6517.0516.6017.0517.05+2.40%20,9250.34
Sep 08, 202616.6017.3516.6016.6516.65-3.76%20,1030.33
Sep 07, 202617.3017.3516.8017.3017.30-0.29%9,3010.15
Sep 04, 202616.5517.3516.5517.3517.35+3.27%29,5500.48
Sep 03, 202616.7016.8016.6516.8016.80-0.30%27,7850.44