Sunny Pharmtech Inc.(TW:6676)
NT$7.12-0.41 (-5.44%)
TW:6676
Sunny Pharmtech Inc. historical prices
NT$7.12
At close:-0.41 (-5.44%)
Sunny Pharmtech Inc. (6676) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.28 | 7.46 | 6.69 | 7.12 | 7.12 | -5.44% | 585,442 | 2.06 |
| Nov 10, 2026 | 8.00 | 8.25 | 7.27 | 7.53 | 7.53 | +7.88% | 205,624 | 0.71 |
| Nov 09, 2026 | 7.13 | 8.09 | 7.10 | 8.03 | 8.03 | +15.04% | 605,766 | 2.14 |
| Nov 06, 2026 | 7.82 | 7.82 | 6.93 | 6.98 | 6.98 | -10.74% | 701,011 | 2.56 |
| Nov 05, 2026 | 8.29 | 8.29 | 7.50 | 7.82 | 7.82 | -5.67% | 520,729 | 1.92 |
| Nov 04, 2026 | 8.27 | 8.32 | 7.72 | 8.29 | 8.29 | +0.24% | 682,890 | 2.60 |
| Nov 03, 2026 | 9.03 | 9.03 | 7.95 | 8.27 | 8.27 | -8.31% | 744,323 | 2.90 |
| Nov 02, 2026 | 9.28 | 9.29 | 8.53 | 9.02 | 9.02 | -4.25% | 843,961 | 3.40 |
| Oct 30, 2026 | 9.50 | 9.75 | 9.25 | 9.42 | 9.42 | -2.59% | 367,266 | 1.49 |
| Oct 29, 2026 | 9.69 | 9.73 | 9.47 | 9.67 | 9.67 | -0.21% | 309,032 | 1.26 |
| Oct 28, 2026 | 9.95 | 9.95 | 9.56 | 9.69 | 9.69 | -2.42% | 267,136 | 1.07 |
| Oct 27, 2026 | 9.96 | 10.10 | 9.53 | 9.93 | 9.93 | -0.40% | 193,338 | 0.75 |
| Oct 26, 2026 | 9.97 | 10.30 | 9.78 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.97 | 10.30 | 9.78 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.10 | 10.30 | 9.78 | 9.97 | 9.97 | -3.20% | 296,660 | 1.07 |
| Oct 21, 2026 | 9.99 | 10.55 | 9.65 | 10.30 | 10.30 | +3.10% | 373,326 | 1.34 |
| Oct 20, 2026 | 10.10 | 10.10 | 9.56 | 9.99 | 9.99 | -0.60% | 340,866 | 1.23 |
| Oct 19, 2026 | 10.05 | 10.45 | 9.89 | 10.05 | 10.05 | -3.83% | 328,184 | 1.19 |
| Oct 16, 2026 | 10.05 | 10.45 | 9.91 | 10.45 | 10.45 | +3.98% | 444,125 | 1.61 |
| Oct 15, 2026 | 10.15 | 10.15 | 9.92 | 10.05 | 10.05 | -0.99% | 593,346 | 2.17 |
| Oct 14, 2026 | 10.55 | 10.55 | 10.05 | 10.15 | 10.15 | -1.46% | 210,739 | 0.75 |
| Oct 13, 2026 | 10.45 | 10.65 | 9.99 | 10.30 | 10.30 | -1.90% | 426,448 | 1.47 |
| Oct 12, 2026 | 10.50 | 10.80 | 9.99 | 10.50 | 10.50 | -2.33% | 312,747 | 1.07 |
| Oct 09, 2026 | 10.75 | 10.85 | 10.50 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.75 | 10.85 | 10.50 | 10.75 | 10.75 | 0.00% | 311,083 | 0.96 |
| Oct 07, 2026 | 10.90 | 11.20 | 10.60 | 10.75 | 10.75 | -1.38% | 358,294 | 1.13 |
| Oct 06, 2026 | 10.95 | 11.00 | 10.70 | 10.90 | 10.90 | 0.00% | 89,969 | 0.26 |
| Oct 05, 2026 | 11.05 | 11.05 | 10.65 | 10.90 | 10.90 | -0.91% | 194,921 | 0.53 |
| Oct 02, 2026 | 11.45 | 11.45 | 10.50 | 11.00 | 11.00 | -3.93% | 293,749 | 0.79 |
| Oct 01, 2026 | 11.65 | 11.65 | 11.20 | 11.45 | 11.45 | +0.44% | 181,434 | 0.48 |
| Sep 30, 2026 | 10.90 | 11.60 | 10.30 | 11.40 | 11.40 | +5.56% | 372,772 | 0.95 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.75 | 10.80 | 10.80 | -1.37% | 70,851 | 0.18 |
| Sep 28, 2026 | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | +0.46% | 268,326 | 0.65 |
| Sep 23, 2026 | 11.05 | 11.05 | 10.85 | 10.90 | 10.90 | -0.91% | 150,397 | 0.36 |
| Sep 22, 2026 | 11.05 | 11.05 | 10.85 | 11.00 | 11.00 | -0.45% | 106,478 | 0.25 |
| Sep 21, 2026 | 11.05 | 11.45 | 10.85 | 11.05 | 11.05 | -3.49% | 396,195 | 0.92 |
| Sep 18, 2026 | 10.95 | 11.45 | 10.90 | 11.45 | 11.45 | +2.69% | 469,478 | 1.09 |
| Sep 17, 2026 | 11.20 | 11.35 | 11.00 | 11.15 | 11.15 | -0.45% | 84,116 | 0.19 |
| Sep 16, 2026 | 11.20 | 11.40 | 10.95 | 11.20 | 11.20 | 0.00% | 96,014 | 0.22 |
| Sep 15, 2026 | 11.40 | 11.40 | 10.95 | 11.20 | 11.20 | -2.18% | 238,688 | 0.53 |
| Sep 14, 2026 | 11.45 | 11.45 | 11.00 | 11.45 | 11.45 | 0.00% | 135,792 | 0.30 |
| Sep 11, 2026 | 11.70 | 11.75 | 11.10 | 11.45 | 11.45 | -2.14% | 136,347 | 0.30 |
| Sep 10, 2026 | 11.95 | 12.00 | 11.00 | 11.70 | 11.70 | -2.50% | 240,681 | 0.53 |
| Sep 09, 2026 | 11.45 | 12.35 | 10.90 | 12.00 | 12.00 | +4.80% | 589,246 | 1.31 |
| Sep 08, 2026 | 11.65 | 11.65 | 11.35 | 11.45 | 11.45 | -1.72% | 436,599 | 0.97 |
| Sep 07, 2026 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | -2.92% | 560,562 | 1.24 |
| Sep 04, 2026 | 12.05 | 12.05 | 11.50 | 12.00 | 12.00 | -0.41% | 202,290 | 0.44 |
| Sep 03, 2026 | 12.05 | 12.10 | 11.55 | 12.05 | 12.05 | 0.00% | 233,514 | 0.50 |
