Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Innovision FlexTech Corp. (6673) Historical Prices

TW:6673 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5514.2013.2013.8513.85-1.42%250,9451.19
Nov 10, 202613.0514.5513.0014.0514.05+13.77%607,1682.98
Nov 09, 202612.0013.0012.0013.0013.00+5.26%239,1401.18
Nov 06, 202612.8512.8511.7012.3512.35-5.00%270,5831.35
Nov 05, 202614.0514.0512.9013.0013.00-7.47%129,9020.65
Nov 04, 202613.5014.0513.4514.0514.05+5.64%276,9471.40
Nov 03, 202614.0514.0513.2513.3013.30-4.66%114,5540.57
Nov 02, 202613.8014.5013.8013.9513.95-3.46%69,5200.34
Oct 30, 202614.9014.9013.6514.4514.45-2.69%81,5200.38
Oct 29, 202615.3015.3014.3014.8514.85+0.34%96,2470.45
Oct 28, 202614.7514.8514.3514.8014.80+1.02%139,3210.64
Oct 27, 202614.8515.2014.3014.6514.65-1.35%157,1600.71
Oct 26, 202614.8515.6014.4014.8514.850.00%00.00
Oct 23, 202614.8515.6014.4014.8514.850.00%00.00
Oct 22, 202615.0515.6014.4014.8514.85-1.33%290,2181.24
Oct 21, 202615.3015.3014.9015.0515.05-1.31%119,2500.51
Oct 20, 202614.7015.4514.7015.2515.250.00%113,7750.49
Oct 19, 202614.9015.6014.2515.2515.25-2.24%160,1710.68
Oct 16, 202616.0017.3014.9015.6015.60+0.32%395,7951.71
Oct 15, 202615.8016.1014.5015.5515.55-1.58%406,8111.77
Oct 14, 202616.0516.1515.2015.8015.80-1.56%122,8480.53
Oct 13, 202616.1516.2015.1016.0516.05-0.62%145,5950.63
Oct 12, 202616.8016.9015.9516.1516.15-3.58%205,0420.88
Oct 09, 202616.7517.3016.1016.7516.750.00%00.00
Oct 08, 202616.8017.3016.1016.7516.75-0.59%121,5830.52
Oct 07, 202618.1018.1016.0016.8516.85-6.91%496,7882.18
Oct 06, 202616.8019.1016.5018.1018.10+7.74%827,4693.82
Oct 05, 202616.5017.0016.0016.8016.80+1.82%167,6200.78
Oct 02, 202616.4016.5015.4516.5016.50+1.85%155,8360.72
Oct 01, 202616.4516.5515.8016.2016.20-1.52%210,1240.97
Sep 30, 202616.7016.8016.0016.4516.45+1.23%235,0271.09
Sep 29, 202616.1016.2515.5516.2516.25+0.93%68,6490.32
Sep 28, 202616.1016.3014.9516.1016.100.00%00.00
Sep 25, 202616.1016.3014.9516.1016.100.00%00.00
Sep 24, 202615.5016.3014.9516.1016.10+2.55%162,0740.72
Sep 23, 202615.0016.3514.2015.7015.70+1.29%173,5570.76
Sep 22, 202615.8015.8015.0515.5015.50-1.90%243,2871.05
Sep 21, 202615.9016.2515.5015.8015.80-0.63%86,3480.36
Sep 18, 202616.2516.2515.2515.9015.90-1.85%143,6740.56
Sep 17, 202616.3016.3515.6016.2016.20+0.93%81,2550.28
Sep 16, 202615.9516.3515.6516.0516.05+0.94%146,2590.50
Sep 15, 202615.9516.1015.3015.9015.90+0.32%88,0910.29
Sep 14, 202616.7516.8015.1515.8515.85-3.94%143,1670.47
Sep 11, 202617.2517.2516.2516.5016.50-6.52%169,9480.55
Sep 10, 202618.5518.6016.4517.6517.65-6.86%576,1361.88
Sep 09, 202615.7021.0015.7018.9518.95+20.70%1,331,9604.62
Sep 08, 202615.7515.9014.8515.7015.70-0.32%267,1760.93
Sep 07, 202615.2016.1015.0515.7515.75+3.96%138,0300.47
Sep 04, 202615.7516.2015.0515.1515.15-3.81%95,1990.32
Sep 03, 202616.0016.5015.0515.7515.75-1.25%379,4411.29