Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

San Neng Group Holdings Co., Ltd. (6671) Historical Prices

TW:6671 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.4522.5022.4522.5022.500.00%2,0000.09
Nov 10, 202622.7022.7022.3022.5022.50+1.35%8,1560.35
Nov 09, 202622.8523.4022.8523.4023.40+5.41%48,4382.16
Nov 06, 202623.2523.4521.4522.2022.20-4.52%130,3994.89
Nov 05, 202623.3023.3023.2523.2523.25-0.43%4,0000.15
Nov 04, 202623.4023.4523.0523.3523.35-0.64%32,0001.22
Nov 03, 202623.4023.5023.0023.5023.50+0.21%8,1500.31
Nov 02, 202623.4523.4522.5523.4523.450.00%00.00
Oct 30, 202623.5023.5023.2523.4523.45-0.21%45,0001.73
Oct 29, 202623.4023.5023.4023.5023.500.00%24,0030.93
Oct 28, 202623.5023.5023.4523.5023.50+1.73%21,0000.82
Oct 27, 202622.7023.2522.7023.1023.10+1.76%12,3060.42
Oct 26, 202622.7023.4022.7022.7022.700.00%00.00
Oct 23, 202622.7023.4022.7022.7022.700.00%00.00
Oct 22, 202623.4023.4022.7022.7022.70-1.94%30,7441.03
Oct 21, 202623.4023.4023.1523.1523.15-0.64%6,0150.19
Oct 20, 202623.3523.5023.3023.3023.30-0.64%22,1260.70
Oct 19, 202623.4023.4523.4023.4523.45+0.43%6,1000.19
Oct 16, 202623.1023.4023.1023.3523.35+1.52%64,1291.98
Oct 15, 202623.1023.2023.0023.0023.00-0.43%25,0500.76
Oct 14, 202622.8023.3022.8023.1023.10+1.99%6,0600.18
Oct 13, 202622.9022.9022.6522.6522.65-1.09%13,1500.39
Oct 12, 202623.5023.5022.9022.9022.90-0.65%23,3600.67
Oct 09, 202623.0523.3023.0023.0523.050.00%00.00
Oct 08, 202623.1023.3023.0023.0523.050.00%24,0000.69
Oct 07, 202622.6523.3022.6523.0523.050.00%9,5560.28
Oct 06, 202623.4023.4022.7523.0523.05-1.07%20,0000.58
Oct 05, 202623.4023.4022.8523.3023.30+1.53%7,0000.20
Oct 02, 202623.0023.0022.9522.9522.95+0.44%5,0500.14
Oct 01, 202623.0523.0522.7522.8522.85+0.66%34,0000.97
Sep 30, 202623.2023.2022.5522.7022.70-0.66%7,1430.20
Sep 29, 202623.1023.1022.8022.8522.850.00%9,0000.25
Sep 28, 202622.8523.0022.8522.8522.850.00%00.00
Sep 25, 202622.8523.0022.8522.8522.850.00%00.00
Sep 24, 202623.0023.0022.8522.8522.85+0.66%5,0300.14
Sep 23, 202623.0523.2022.7022.7022.70-1.30%8,4480.23
Sep 22, 202623.0523.0523.0023.0023.00-0.22%4,1000.11
Sep 21, 202623.0523.0523.0523.0523.050.00%3,0440.08
Sep 18, 202622.9523.0522.9523.0523.05+0.44%13,0000.34
Sep 17, 202622.9522.9522.9522.9522.95+0.44%3,0000.07
Sep 16, 202622.9522.9522.8022.8522.85+0.44%12,0700.30
Sep 15, 202623.0023.0022.5522.7522.75+0.89%3,4960.08
Sep 14, 202623.0023.0022.5522.5522.55-1.96%7,0500.16
Sep 11, 202623.0023.0023.0023.0023.000.00%4,2000.09
Sep 10, 202623.0023.0023.0023.0023.000.00%2,0000.04
Sep 09, 202623.0023.0023.0023.0023.00-0.43%4,1650.08
Sep 08, 202623.0023.1023.0023.1023.100.00%19,9920.39
Sep 07, 202623.3523.3522.9523.1023.10-0.43%14,0000.26
Sep 04, 202623.4023.4022.5523.2023.20+0.43%22,1000.41
Sep 03, 202623.4523.5023.0023.1023.10+1.32%22,1000.41