Trusval Technology Co., Ltd.(TW:6667)
NT$249.00+13.00 (+5.51%)
TW:6667
Trusval Technology Co., Ltd. historical prices
NT$249.00
At close:+13.00 (+5.51%)
Trusval Technology Co., Ltd. (6667) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 254.50 | 254.50 | 244.50 | 249.00 | 249.00 | +5.51% | 656,150 | 1.73 |
| Nov 10, 2026 | 247.00 | 249.50 | 231.00 | 236.00 | 236.00 | +10.28% | 595,261 | 1.60 |
| Nov 09, 2026 | 220.00 | 231.50 | 220.00 | 229.00 | 229.00 | +7.01% | 191,485 | 0.51 |
| Nov 06, 2026 | 200.00 | 220.50 | 200.00 | 214.00 | 214.00 | -3.60% | 451,518 | 1.22 |
| Nov 05, 2026 | 228.50 | 231.50 | 222.00 | 222.00 | 222.00 | -5.13% | 253,057 | 0.68 |
| Nov 04, 2026 | 236.00 | 237.50 | 222.00 | 234.00 | 234.00 | +0.86% | 265,015 | 0.72 |
| Nov 03, 2026 | 244.00 | 244.00 | 231.00 | 232.00 | 232.00 | -5.50% | 337,221 | 0.92 |
| Nov 02, 2026 | 245.00 | 247.50 | 240.50 | 245.50 | 245.50 | -1.21% | 205,242 | 0.56 |
| Oct 30, 2026 | 252.00 | 252.00 | 243.00 | 248.50 | 248.50 | -3.31% | 253,739 | 0.70 |
| Oct 29, 2026 | 255.00 | 257.00 | 251.50 | 257.00 | 257.00 | +0.78% | 141,047 | 0.39 |
| Oct 28, 2026 | 254.50 | 256.50 | 252.00 | 255.00 | 255.00 | +1.80% | 199,965 | 0.55 |
| Oct 27, 2026 | 256.50 | 256.50 | 247.50 | 250.50 | 250.50 | -0.60% | 193,687 | 0.53 |
| Oct 26, 2026 | 252.00 | 263.50 | 252.00 | 252.00 | 252.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 252.00 | 263.50 | 252.00 | 252.00 | 252.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 261.00 | 263.50 | 252.00 | 252.00 | 252.00 | -1.95% | 188,303 | 0.50 |
| Oct 21, 2026 | 260.50 | 261.00 | 256.50 | 257.00 | 257.00 | +0.98% | 181,783 | 0.48 |
| Oct 20, 2026 | 260.00 | 261.00 | 253.00 | 254.50 | 254.50 | -2.12% | 214,742 | 0.57 |
| Oct 19, 2026 | 259.50 | 262.50 | 251.50 | 260.00 | 260.00 | -1.52% | 377,897 | 1.02 |
| Oct 16, 2026 | 270.50 | 274.00 | 260.00 | 264.00 | 264.00 | -2.22% | 483,535 | 1.32 |
| Oct 15, 2026 | 265.00 | 276.50 | 263.00 | 270.00 | 270.00 | -0.37% | 735,527 | 2.05 |
| Oct 14, 2026 | 283.00 | 284.00 | 270.00 | 271.00 | 271.00 | -2.17% | 800,709 | 2.27 |
| Oct 13, 2026 | 280.00 | 285.00 | 275.00 | 277.00 | 277.00 | +1.09% | 1,524,983 | 4.60 |
| Oct 12, 2026 | 282.00 | 283.00 | 266.00 | 274.00 | 274.00 | -3.18% | 762,137 | 2.36 |
| Oct 09, 2026 | 283.00 | 285.00 | 273.50 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 280.00 | 285.00 | 273.50 | 283.00 | 283.00 | +1.62% | 881,965 | 2.76 |
| Oct 07, 2026 | 260.50 | 285.00 | 260.50 | 278.50 | 278.50 | +6.91% | 1,864,280 | 6.44 |
| Oct 06, 2026 | 263.00 | 264.00 | 259.50 | 260.50 | 260.50 | -1.51% | 324,015 | 1.13 |
| Oct 05, 2026 | 261.00 | 266.00 | 258.50 | 264.50 | 264.50 | +1.73% | 450,176 | 1.57 |
| Oct 02, 2026 | 263.50 | 263.50 | 260.00 | 260.00 | 260.00 | -0.38% | 228,138 | 0.79 |
| Oct 01, 2026 | 264.50 | 268.50 | 260.00 | 261.00 | 261.00 | -0.38% | 410,745 | 1.41 |
| Sep 30, 2026 | 261.00 | 263.50 | 259.50 | 262.00 | 262.00 | +1.16% | 253,798 | 0.87 |
| Sep 29, 2026 | 260.50 | 264.00 | 258.50 | 259.00 | 259.00 | -0.96% | 258,719 | 0.89 |
| Sep 28, 2026 | 261.50 | 264.00 | 256.50 | 261.50 | 261.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 261.50 | 264.00 | 256.50 | 261.50 | 261.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 260.00 | 264.00 | 256.50 | 261.50 | 261.50 | 0.00% | 254,815 | 0.85 |
| Sep 23, 2026 | 263.50 | 268.50 | 257.50 | 261.50 | 261.50 | -0.76% | 472,028 | 1.57 |
| Sep 22, 2026 | 260.50 | 268.00 | 259.50 | 263.50 | 263.50 | +1.54% | 855,063 | 2.89 |
| Sep 21, 2026 | 264.00 | 269.50 | 258.00 | 259.50 | 259.50 | -0.95% | 1,460,382 | 5.18 |
| Sep 18, 2026 | 242.00 | 262.00 | 242.00 | 262.00 | 262.00 | +9.85% | 1,532,973 | 5.55 |
| Sep 17, 2026 | 239.00 | 244.00 | 238.00 | 238.50 | 238.50 | +0.85% | 127,750 | 0.41 |
| Sep 16, 2026 | 236.50 | 239.00 | 234.00 | 236.50 | 236.50 | +0.21% | 128,136 | 0.41 |
| Sep 15, 2026 | 245.50 | 246.50 | 236.00 | 236.00 | 236.00 | -3.67% | 188,084 | 0.58 |
| Sep 14, 2026 | 244.50 | 249.00 | 238.50 | 245.00 | 245.00 | -0.81% | 195,291 | 0.59 |
| Sep 11, 2026 | 262.50 | 264.50 | 246.50 | 247.00 | 247.00 | -1.59% | 734,101 | 2.22 |
| Sep 10, 2026 | 253.50 | 253.50 | 249.50 | 251.00 | 251.00 | +0.20% | 247,941 | 0.71 |
| Sep 09, 2026 | 252.00 | 253.50 | 248.00 | 250.50 | 250.50 | +0.20% | 235,911 | 0.67 |
| Sep 08, 2026 | 260.50 | 261.00 | 248.00 | 250.00 | 250.00 | -1.96% | 552,446 | 1.58 |
| Sep 07, 2026 | 245.50 | 261.50 | 245.50 | 255.00 | 255.00 | +6.47% | 1,091,014 | 3.17 |
| Sep 04, 2026 | 231.00 | 239.50 | 230.50 | 239.50 | 239.50 | +9.86% | 879,458 | 2.52 |
| Sep 03, 2026 | 216.50 | 221.50 | 216.00 | 218.00 | 218.00 | +0.46% | 198,351 | 0.55 |
