Luo Lih-Fen Holding Co., Ltd.(TW:6666)
NT$41.45+0.65 (+1.59%)
TW:6666
Luo Lih-Fen Holding Co., Ltd. historical prices
NT$41.45
At close:+0.65 (+1.59%)
Luo Lih-Fen Holding Co., Ltd. (6666) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.20 | 41.45 | 40.00 | 41.45 | 41.45 | +1.59% | 50,056 | 1.81 |
| Nov 10, 2026 | 41.80 | 41.80 | 40.30 | 40.80 | 40.80 | +2.90% | 20,062 | 0.72 |
| Nov 09, 2026 | 41.00 | 41.70 | 40.10 | 41.00 | 41.00 | +3.40% | 54,550 | 2.01 |
| Nov 06, 2026 | 40.85 | 40.85 | 39.55 | 39.65 | 39.65 | -2.22% | 28,035 | 1.03 |
| Nov 05, 2026 | 40.30 | 40.80 | 40.25 | 40.55 | 40.55 | -1.58% | 44,754 | 1.67 |
| Nov 04, 2026 | 41.50 | 41.90 | 39.95 | 41.20 | 41.20 | +0.61% | 60,077 | 2.29 |
| Nov 03, 2026 | 41.45 | 42.20 | 40.40 | 40.95 | 40.95 | +0.12% | 43,522 | 1.68 |
| Nov 02, 2026 | 41.45 | 41.45 | 40.70 | 40.90 | 40.90 | +0.12% | 8,105 | 0.27 |
| Oct 30, 2026 | 42.45 | 42.45 | 40.50 | 40.85 | 40.85 | -1.68% | 21,414 | 0.69 |
| Oct 29, 2026 | 42.25 | 42.80 | 41.15 | 41.55 | 41.55 | -3.48% | 30,953 | 1.00 |
| Oct 28, 2026 | 42.95 | 43.40 | 42.40 | 43.05 | 43.05 | +1.53% | 16,264 | 0.52 |
| Oct 27, 2026 | 40.70 | 42.40 | 40.70 | 42.40 | 42.40 | +4.69% | 26,567 | 0.86 |
| Oct 26, 2026 | 40.50 | 42.05 | 39.90 | 40.50 | 40.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.50 | 42.05 | 39.90 | 40.50 | 40.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.05 | 42.05 | 39.90 | 40.50 | 40.50 | -1.58% | 83,003 | 2.69 |
| Oct 21, 2026 | 42.45 | 42.70 | 41.15 | 41.15 | 41.15 | -2.83% | 37,485 | 1.23 |
| Oct 20, 2026 | 42.65 | 42.65 | 41.45 | 42.35 | 42.35 | +0.36% | 22,344 | 0.74 |
| Oct 19, 2026 | 42.00 | 42.20 | 41.40 | 42.20 | 42.20 | -0.71% | 30,163 | 1.00 |
| Oct 16, 2026 | 42.60 | 42.60 | 41.20 | 42.50 | 42.50 | +1.19% | 15,009 | 0.49 |
| Oct 15, 2026 | 41.50 | 42.00 | 41.35 | 42.00 | 42.00 | -0.12% | 50,012 | 1.62 |
| Oct 14, 2026 | 42.20 | 42.30 | 41.50 | 42.05 | 42.05 | +0.60% | 26,683 | 0.85 |
| Oct 13, 2026 | 42.90 | 43.40 | 41.65 | 41.80 | 41.80 | -4.13% | 48,035 | 1.55 |
| Oct 12, 2026 | 43.95 | 44.10 | 42.95 | 43.60 | 43.60 | -0.91% | 30,306 | 0.97 |
| Oct 09, 2026 | 44.00 | 44.00 | 43.20 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.20 | 44.00 | 43.20 | 44.00 | 44.00 | -0.11% | 15,173 | 0.47 |
| Oct 07, 2026 | 45.15 | 45.15 | 43.60 | 44.05 | 44.05 | -1.89% | 30,177 | 0.95 |
| Oct 06, 2026 | 44.80 | 45.55 | 44.40 | 44.90 | 44.90 | -0.99% | 21,111 | 0.66 |
| Oct 05, 2026 | 45.00 | 45.70 | 44.50 | 45.35 | 45.35 | -0.33% | 32,619 | 1.01 |
| Oct 02, 2026 | 45.10 | 45.75 | 44.60 | 45.50 | 45.50 | -0.98% | 23,132 | 0.69 |
| Oct 01, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.88% | 1,201 | 0.04 |
| Sep 30, 2026 | 45.10 | 45.75 | 44.20 | 45.55 | 45.55 | -0.22% | 20,511 | 0.59 |
| Sep 29, 2026 | 45.25 | 45.95 | 45.05 | 45.65 | 45.65 | +1.78% | 20,185 | 0.58 |
| Sep 28, 2026 | 44.85 | 45.40 | 44.60 | 44.85 | 44.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.85 | 45.40 | 44.60 | 44.85 | 44.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.40 | 45.40 | 44.60 | 44.85 | 44.85 | -0.66% | 9,818 | 0.27 |
| Sep 23, 2026 | 45.05 | 45.75 | 44.55 | 45.15 | 45.15 | +0.33% | 14,002 | 0.38 |
| Sep 22, 2026 | 44.20 | 45.00 | 43.80 | 45.00 | 45.00 | +0.11% | 31,892 | 0.86 |
| Sep 21, 2026 | 44.95 | 44.95 | 44.80 | 44.95 | 44.95 | +0.22% | 6,221 | 0.17 |
| Sep 18, 2026 | 45.40 | 45.40 | 44.40 | 44.85 | 44.85 | +0.22% | 16,355 | 0.43 |
| Sep 17, 2026 | 44.35 | 44.90 | 44.05 | 44.75 | 44.75 | +0.90% | 16,500 | 0.43 |
| Sep 16, 2026 | 44.85 | 44.85 | 43.75 | 44.35 | 44.35 | +0.80% | 28,101 | 0.73 |
| Sep 15, 2026 | 45.05 | 45.05 | 43.60 | 44.00 | 44.00 | -0.45% | 32,061 | 0.84 |
| Sep 14, 2026 | 45.20 | 45.20 | 43.60 | 44.20 | 44.20 | +0.45% | 28,301 | 0.74 |
| Sep 11, 2026 | 42.50 | 44.45 | 42.50 | 44.00 | 44.00 | -1.90% | 57,134 | 1.50 |
| Sep 10, 2026 | 44.20 | 44.85 | 44.00 | 44.85 | 44.85 | -0.11% | 27,416 | 0.71 |
| Sep 09, 2026 | 44.20 | 44.90 | 44.20 | 44.90 | 44.90 | -0.11% | 8,218 | 0.21 |
| Sep 08, 2026 | 45.10 | 45.20 | 44.00 | 44.95 | 44.95 | +0.33% | 26,521 | 0.59 |
| Sep 07, 2026 | 44.65 | 45.30 | 44.00 | 44.80 | 44.80 | +1.01% | 57,002 | 1.29 |
| Sep 04, 2026 | 44.80 | 44.80 | 43.95 | 44.35 | 44.35 | +0.68% | 29,025 | 0.65 |
| Sep 03, 2026 | 44.65 | 44.65 | 43.85 | 44.05 | 44.05 | -0.79% | 15,124 | 0.34 |
