Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Healthconn Corp. (6665) Historical Prices

TW:6665 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.6015.6015.0015.6015.600.00%4,0910.27
Nov 10, 202615.2515.6015.0015.6015.60+2.63%8,1920.54
Nov 09, 202615.2015.2514.5015.2515.25+0.33%12,0410.76
Nov 06, 202615.2515.7514.9015.2015.20-4.10%22,1761.42
Nov 05, 202615.5015.8515.2515.8515.85+2.26%8,2210.53
Nov 04, 202616.5516.5515.0515.5015.50-6.34%47,8003.08
Nov 03, 202616.5016.6016.0016.5516.55+0.30%6,0310.38
Nov 02, 202616.6016.6016.1516.5016.50-0.60%13,1160.83
Oct 30, 202616.9016.9016.1516.6016.60-1.78%17,1111.08
Oct 29, 202616.9016.9016.8016.9016.900.00%18,7431.17
Oct 28, 202616.6516.9016.5016.9016.90+1.50%20,2901.27
Oct 27, 202616.5016.6516.0016.6516.65+0.91%9,0310.55
Oct 26, 202616.5017.1015.7516.5016.500.00%00.00
Oct 23, 202616.5017.1015.7516.5016.500.00%00.00
Oct 22, 202617.1017.1015.7516.5016.50-2.94%47,4902.66
Oct 21, 202617.2517.2516.4017.0017.00+2.72%10,0310.56
Oct 20, 202617.1017.1016.4016.5516.55-3.22%5,0220.28
Oct 19, 202617.0017.1016.3017.1017.10+0.59%12,1500.66
Oct 16, 202616.8517.0016.2017.0017.00+0.89%16,0910.87
Oct 15, 202616.9516.9516.2016.8516.85-0.59%18,1420.98
Oct 14, 202617.1517.1516.3516.9516.95-1.17%6,0210.32
Oct 13, 202616.9517.1516.4017.1517.15+1.48%24,0571.22
Oct 12, 202616.4517.1016.3016.9016.90+2.74%32,9981.71
Oct 09, 202616.4517.1016.4516.4516.450.00%00.00
Oct 08, 202616.5017.1016.4516.4516.45-3.80%12,0220.60
Oct 07, 202617.0017.1016.3017.1017.10+0.29%33,4511.72
Oct 06, 202616.4517.0516.4017.0517.05-0.29%11,3840.58
Oct 05, 202617.3017.3016.4517.1017.100.00%21,4021.07
Oct 02, 202617.2017.3017.1017.1017.10+0.59%9,2000.46
Oct 01, 202616.4517.0016.4517.0017.00+3.34%13,0200.64
Sep 30, 202617.3017.3016.4516.4516.45-3.80%10,0000.48
Sep 29, 202617.3017.3017.1017.1017.10-1.16%5,2970.25
Sep 28, 202617.3017.3017.0017.3017.300.00%00.00
Sep 25, 202617.3017.3017.0017.3017.300.00%00.00
Sep 24, 202617.2017.3017.0017.3017.30+2.98%10,5540.47
Sep 23, 202616.5017.2016.5016.8016.80+0.60%13,0000.59
Sep 22, 202616.5516.9516.5016.7016.70-2.34%20,3020.91
Sep 21, 202616.7517.1016.7017.1017.10-2.56%25,3711.14
Sep 18, 202617.3517.6016.8017.5517.55+1.15%15,7500.69
Sep 17, 202617.5017.5016.4017.3517.35-0.86%30,1431.32
Sep 16, 202617.4017.5016.9017.5017.50+0.57%9,0600.40
Sep 15, 202617.6017.6016.9017.4017.40-1.14%12,0500.53
Sep 14, 202617.6517.6516.9517.6017.60-0.28%9,0740.38
Sep 11, 202617.2017.6517.2017.6517.65-1.94%10,0210.40
Sep 10, 202618.0018.0018.0018.0018.000.00%10.00
Sep 09, 202617.9518.0017.9518.0018.00+0.28%210.00
Sep 08, 202617.8517.9517.1017.9517.95+0.56%19,5440.75
Sep 07, 202617.6017.8517.1017.8517.85+1.42%6,0510.22
Sep 04, 202618.0018.0017.2017.6017.60-2.22%21,0500.77
Sep 03, 202617.7018.0017.4018.0018.00+1.69%14,0300.52