Group Up Industrial Co., Ltd.(TW:6664)
NT$291.50+5.50 (+1.92%)
TW:6664
Group Up Industrial Co., Ltd. historical prices
NT$291.50
At close:+5.50 (+1.92%)
Group Up Industrial Co., Ltd. (6664) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 288.50 | 291.50 | 283.00 | 291.50 | 291.50 | +1.92% | 101,735 | 0.29 |
| Nov 10, 2026 | 285.50 | 293.50 | 281.50 | 286.00 | 286.00 | +9.58% | 194,721 | 0.55 |
| Nov 09, 2026 | 273.00 | 280.50 | 267.00 | 280.00 | 280.00 | +7.28% | 165,707 | 0.47 |
| Nov 06, 2026 | 252.00 | 265.00 | 252.00 | 261.00 | 261.00 | -6.79% | 512,099 | 1.45 |
| Nov 05, 2026 | 295.00 | 295.00 | 280.00 | 280.00 | 280.00 | -5.25% | 268,565 | 0.76 |
| Nov 04, 2026 | 302.50 | 302.50 | 283.00 | 295.50 | 295.50 | -0.67% | 341,370 | 0.97 |
| Nov 03, 2026 | 312.50 | 313.00 | 295.00 | 297.50 | 297.50 | -5.85% | 306,533 | 0.88 |
| Nov 02, 2026 | 310.50 | 320.50 | 310.50 | 316.00 | 316.00 | +0.32% | 122,655 | 0.35 |
| Oct 30, 2026 | 326.00 | 326.00 | 310.50 | 315.00 | 315.00 | -3.96% | 289,564 | 0.83 |
| Oct 29, 2026 | 333.00 | 333.50 | 326.50 | 328.00 | 328.00 | -1.80% | 125,926 | 0.36 |
| Oct 28, 2026 | 335.50 | 335.50 | 331.50 | 334.00 | 334.00 | +2.61% | 89,825 | 0.25 |
| Oct 27, 2026 | 332.50 | 337.50 | 324.00 | 325.50 | 325.50 | -1.36% | 218,305 | 0.60 |
| Oct 26, 2026 | 330.00 | 355.00 | 330.00 | 330.00 | 330.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 330.00 | 355.00 | 330.00 | 330.00 | 330.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 348.00 | 355.00 | 330.00 | 330.00 | 330.00 | -5.17% | 398,364 | 1.04 |
| Oct 21, 2026 | 349.00 | 352.00 | 342.00 | 348.00 | 348.00 | +2.05% | 332,416 | 0.87 |
| Oct 20, 2026 | 342.00 | 349.50 | 340.50 | 341.00 | 341.00 | +0.15% | 174,032 | 0.46 |
| Oct 19, 2026 | 340.00 | 340.50 | 330.00 | 340.50 | 340.50 | -1.45% | 237,457 | 0.62 |
| Oct 16, 2026 | 351.00 | 351.50 | 345.50 | 345.50 | 345.50 | +0.14% | 117,049 | 0.30 |
| Oct 15, 2026 | 363.50 | 363.50 | 344.50 | 345.00 | 345.00 | -5.48% | 490,128 | 1.26 |
| Oct 14, 2026 | 364.00 | 373.00 | 364.00 | 365.00 | 365.00 | -0.14% | 169,636 | 0.43 |
| Oct 13, 2026 | 372.50 | 373.50 | 360.50 | 365.50 | 365.50 | -2.53% | 225,279 | 0.57 |
| Oct 12, 2026 | 374.00 | 381.00 | 369.00 | 375.00 | 375.00 | +0.40% | 303,364 | 0.76 |
| Oct 09, 2026 | 373.50 | 376.50 | 370.50 | 373.50 | 373.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 374.00 | 376.50 | 370.50 | 373.50 | 373.50 | -1.19% | 225,210 | 0.54 |
| Oct 07, 2026 | 388.00 | 388.00 | 378.00 | 378.00 | 378.00 | -2.20% | 265,513 | 0.64 |
| Oct 06, 2026 | 388.00 | 390.00 | 375.50 | 386.50 | 386.50 | +0.39% | 392,963 | 0.96 |
| Oct 05, 2026 | 389.50 | 395.00 | 384.50 | 385.00 | 385.00 | +1.85% | 944,068 | 2.34 |
| Oct 02, 2026 | 375.00 | 380.00 | 371.00 | 378.00 | 378.00 | +1.75% | 441,816 | 1.09 |
| Oct 01, 2026 | 380.00 | 380.00 | 367.00 | 371.50 | 371.50 | -1.20% | 366,499 | 0.90 |
| Sep 30, 2026 | 373.50 | 387.00 | 370.50 | 376.00 | 376.00 | +1.62% | 839,063 | 2.10 |
| Sep 29, 2026 | 358.50 | 372.00 | 355.50 | 370.00 | 370.00 | +3.21% | 586,252 | 1.46 |
| Sep 28, 2026 | 358.50 | 360.00 | 342.50 | 358.50 | 358.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 358.50 | 360.00 | 342.50 | 358.50 | 358.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 343.00 | 360.00 | 342.50 | 358.50 | 358.50 | +3.61% | 310,191 | 0.72 |
| Sep 23, 2026 | 350.50 | 352.00 | 346.00 | 346.00 | 346.00 | -0.29% | 159,049 | 0.37 |
| Sep 22, 2026 | 348.50 | 348.50 | 342.00 | 347.00 | 347.00 | +1.91% | 236,288 | 0.54 |
| Sep 21, 2026 | 340.00 | 341.50 | 336.00 | 340.50 | 340.50 | +0.29% | 166,926 | 0.38 |
| Sep 18, 2026 | 338.00 | 340.00 | 333.00 | 339.50 | 339.50 | +2.26% | 190,658 | 0.43 |
| Sep 17, 2026 | 336.00 | 343.00 | 332.00 | 332.00 | 332.00 | -1.19% | 279,326 | 0.62 |
| Sep 16, 2026 | 334.50 | 337.00 | 332.50 | 336.00 | 336.00 | +0.90% | 145,065 | 0.32 |
| Sep 15, 2026 | 332.50 | 339.50 | 332.00 | 333.00 | 333.00 | -0.89% | 120,011 | 0.26 |
| Sep 14, 2026 | 330.00 | 338.00 | 328.00 | 336.00 | 336.00 | +0.00% | 257,260 | 0.57 |
| Sep 11, 2026 | 342.50 | 342.50 | 334.00 | 336.00 | 336.00 | -3.03% | 343,661 | 0.76 |
| Sep 10, 2026 | 354.00 | 354.00 | 346.50 | 346.50 | 346.50 | -1.98% | 279,266 | 0.61 |
| Sep 09, 2026 | 360.00 | 366.50 | 353.50 | 353.50 | 353.50 | -0.84% | 393,282 | 0.86 |
| Sep 08, 2026 | 356.00 | 367.50 | 355.00 | 356.50 | 356.50 | +0.00% | 248,873 | 0.53 |
| Sep 07, 2026 | 360.00 | 363.00 | 353.00 | 356.50 | 356.50 | +0.28% | 363,842 | 0.76 |
| Sep 04, 2026 | 368.00 | 370.00 | 348.00 | 355.50 | 355.50 | -2.07% | 752,355 | 1.58 |
| Sep 03, 2026 | 371.00 | 392.50 | 362.50 | 363.00 | 363.00 | +0.14% | 1,352,237 | 2.91 |
