BioLASCO Taiwan Co. Ltd.(TW:6662)
NT$28.400.00 (0.00%)
TW:6662
BioLASCO Taiwan Co. Ltd. historical prices
NT$28.40
At close:0.00 (0.00%)
BioLASCO Taiwan Co. Ltd. (6662) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.40 | 28.40 | 27.05 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 29.10 | 29.10 | 28.40 | 28.40 | 28.40 | 0.00% | 2,000 | 0.64 |
| Nov 09, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -1.41% | 3,000 | 0.95 |
| Nov 06, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.89% | 38,000 | 14.52 |
| Nov 05, 2026 | 28.00 | 28.15 | 28.00 | 28.15 | 28.15 | -0.18% | 4,000 | 1.53 |
| Nov 04, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.18% | 11,000 | 3.52 |
| Nov 03, 2026 | 28.20 | 28.20 | 28.15 | 28.15 | 28.15 | -0.71% | 2,000 | 0.49 |
| Nov 02, 2026 | 28.35 | 28.35 | 27.55 | 28.35 | 28.35 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00% | 1,040 | 0.25 |
| Oct 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% | 1,001 | 0.23 |
| Oct 28, 2026 | 27.80 | 28.40 | 27.50 | 28.40 | 28.40 | -0.35% | 3,000 | 0.68 |
| Oct 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.55% | 3,278 | 0.68 |
| Oct 21, 2026 | 29.30 | 29.30 | 28.95 | 28.95 | 28.95 | +1.94% | 2,000 | 0.39 |
| Oct 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | +0.71% | 4,000 | 0.78 |
| Oct 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 2,000 | 0.38 |
| Oct 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 2,000 | 0.38 |
| Oct 14, 2026 | 27.35 | 28.20 | 27.35 | 28.20 | 28.20 | -0.35% | 3,000 | 0.58 |
| Oct 13, 2026 | 28.35 | 28.35 | 28.30 | 28.30 | 28.30 | 0.00% | 3,180 | 0.59 |
| Oct 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 1,021 | 0.19 |
| Oct 09, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% | 2,000 | 0.36 |
| Oct 05, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 28.50 | 28.60 | 27.90 | 28.60 | 28.60 | +0.35% | 16,000 | 3.02 |
| Oct 01, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 0.00% | 4,311 | 0.81 |
| Sep 30, 2026 | 28.50 | 28.50 | 27.90 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 28.50 | 28.50 | 28.05 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 28.50 | 28.50 | 27.80 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.50 | 28.50 | 27.80 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.50 | 28.50 | 27.80 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 27.80 | 28.50 | 27.80 | 28.50 | 28.50 | 0.00% | 4,092 | 0.74 |
| Sep 22, 2026 | 29.40 | 29.40 | 28.50 | 28.50 | 28.50 | +1.06% | 2,015 | 0.36 |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.05% | 1,000 | 0.18 |
| Sep 18, 2026 | 28.00 | 28.50 | 27.80 | 28.50 | 28.50 | +0.35% | 6,000 | 1.07 |
| Sep 17, 2026 | 27.50 | 28.40 | 27.50 | 28.40 | 28.40 | -0.35% | 9,428 | 1.71 |
| Sep 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 1,121 | 0.20 |
| Sep 15, 2026 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | -0.70% | 2,000 | 0.36 |
| Sep 14, 2026 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | +0.70% | 2,000 | 0.35 |
| Sep 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 1,140 | 0.20 |
| Sep 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.06% | 2,004 | 0.35 |
| Sep 09, 2026 | 28.80 | 29.50 | 28.25 | 29.10 | 29.10 | +2.11% | 5,291 | 0.94 |
| Sep 08, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 5,000 | 0.89 |
| Sep 07, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 5,112 | 0.89 |
| Sep 04, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 1,229 | 0.21 |
| Sep 03, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 4,509 | 0.76 |
