Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Welgene Biotech Co., Ltd. (6661) Historical Prices

TW:6661 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.0016.0015.3516.0016.000.00%00.00
Nov 10, 202616.0016.0015.3516.0016.00-0.93%00.00
Nov 09, 202616.1516.1516.0016.0016.00-0.93%2,0000.45
Nov 06, 202615.2016.2015.0516.1516.15+3.86%10,0222.36
Nov 05, 202615.5516.5015.4515.5515.550.00%00.00
Nov 04, 202615.6015.6015.5515.5515.55-1.58%11,0002.66
Nov 03, 202616.0516.0515.8015.8015.80-4.82%19,0194.96
Nov 02, 202616.6016.8516.6016.6016.600.00%00.00
Oct 30, 202616.6016.6016.2016.6016.600.00%00.00
Oct 29, 202616.7016.7016.6016.6016.60-3.49%3,0790.77
Oct 28, 202616.9517.2016.7017.2017.20-0.58%5,0001.26
Oct 27, 202617.7017.7017.3017.3017.300.00%2,0000.51
Oct 26, 202617.3017.7017.3017.3017.300.00%00.00
Oct 23, 202617.3017.7017.3017.3017.300.00%00.00
Oct 22, 202617.7017.7017.3017.3017.30+0.87%2,0000.50
Oct 21, 202617.1517.1516.6017.1517.150.00%00.00
Oct 20, 202617.1017.1517.1017.1517.15+0.29%2,0000.48
Oct 19, 202617.0017.1017.0017.1017.10+0.59%2,0000.48
Oct 16, 202616.9017.0016.9017.0017.00-1.45%4,0070.93
Oct 15, 202616.5017.8016.5017.2517.25+1.47%6,0001.43
Oct 14, 202617.0017.0516.8017.0017.00+2.41%8,0001.89
Oct 13, 202616.6517.2016.3016.6016.60-2.92%5,2001.25
Oct 12, 202617.0517.1017.0517.1017.10-0.58%2,0200.48
Oct 09, 202617.2017.2016.5017.2017.200.00%00.00
Oct 08, 202617.2017.2016.5017.2017.200.00%00.00
Oct 07, 202617.2017.2017.2017.2017.20+1.47%2,0000.47
Oct 06, 202616.9516.9516.9516.9516.95+2.11%1,0000.23
Oct 05, 202617.0017.0016.6016.6016.60+2.47%4,0000.91
Oct 02, 202616.2016.8016.2016.2016.200.00%00.00
Oct 01, 202616.2016.8016.1016.2016.200.00%00.00
Sep 30, 202616.2016.8516.1016.2016.200.00%00.00
Sep 29, 202617.4017.4016.1016.2016.20+1.25%19,0114.34
Sep 28, 202616.0016.0016.0016.0016.000.00%00.00
Sep 25, 202616.0016.0016.0016.0016.000.00%00.00
Sep 24, 202616.0016.0016.0016.0016.00+0.31%5,0000.96
Sep 23, 202615.9517.0015.9015.9515.950.00%00.00
Sep 22, 202616.0016.0015.9515.9515.95-0.62%11,2012.00
Sep 21, 202616.4016.4016.0016.0516.05-3.60%12,0651.97
Sep 18, 202616.7516.7516.1516.6516.65+3.74%6,0000.81
Sep 17, 202616.6016.6016.0516.0516.05+0.31%5,0000.68
Sep 16, 202616.6016.6016.0016.0016.00-3.61%2,0000.27
Sep 15, 202616.6016.6015.8016.6016.600.00%6,0790.82
Sep 14, 202616.8516.8516.3016.6016.60+2.79%3,0000.40
Sep 11, 202616.3016.5016.1516.1516.150.00%5,0000.67
Sep 10, 202616.3016.3016.1516.1516.15-5.83%4,0010.53
Sep 09, 202616.6517.1516.6517.1517.15+5.21%3,0000.40
Sep 08, 202616.3016.3016.3016.3016.300.00%2,0000.26
Sep 07, 202616.1016.3016.1016.3016.300.00%7,0650.91
Sep 04, 202617.3017.3016.3016.3016.30-5.23%11,1111.45
Sep 03, 202617.2017.2016.3017.2017.200.00%00.00