HMD Biomedical, Inc.(TW:6660)
12.70+1.70 (+15.45%)
TW:6660
HMD Biomedical, Inc. historical prices
12.70
At close:+1.70 (+15.45%)
HMD Biomedical, Inc. (6660) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.00 | 13.65 | 11.00 | 12.70 | 12.70 | +15.45% | 188,921 | ― |
| Nov 10, 2026 | 9.79 | 11.20 | 9.79 | 11.00 | 11.00 | +12.24% | 105,393 | ― |
| Nov 09, 2026 | 9.80 | 9.89 | 9.35 | 9.89 | 9.89 | +0.92% | 28,941 | ― |
| Nov 06, 2026 | 9.90 | 9.90 | 9.50 | 9.80 | 9.80 | -2.00% | 9,949 | ― |
| Nov 05, 2026 | 9.70 | 10.15 | 9.50 | 10.00 | 10.00 | +3.09% | 47,922 | ― |
| Nov 04, 2026 | 10.20 | 10.65 | 9.60 | 9.70 | 9.70 | -8.49% | 52,165 | ― |
| Nov 03, 2026 | 10.65 | 10.65 | 10.15 | 10.60 | 10.60 | 0.00% | 13,054 | ― |
| Nov 02, 2026 | 10.65 | 10.65 | 10.25 | 10.60 | 10.60 | -0.47% | 11,471 | ― |
| Oct 30, 2026 | 10.70 | 10.70 | 10.20 | 10.65 | 10.65 | -0.47% | 10,435 | ― |
| Oct 29, 2026 | 11.80 | 11.80 | 10.10 | 10.70 | 10.70 | -9.32% | 107,087 | ― |
| Oct 28, 2026 | 12.80 | 12.80 | 11.70 | 11.80 | 11.80 | -7.81% | 34,838 | ― |
| Oct 27, 2026 | 12.60 | 12.90 | 12.35 | 12.80 | 12.80 | +1.59% | 8,607 | ― |
| Oct 26, 2026 | 12.60 | 12.90 | 12.35 | 12.60 | 12.60 | 0.00% | 0 | ― |
| Oct 23, 2026 | 12.60 | 12.90 | 12.35 | 12.60 | 12.60 | 0.00% | 0 | ― |
| Oct 22, 2026 | 12.90 | 12.90 | 12.35 | 12.60 | 12.60 | -0.79% | 22,100 | ― |
| Oct 21, 2026 | 13.00 | 13.00 | 12.40 | 12.70 | 12.70 | -1.93% | 7,595 | ― |
| Oct 20, 2026 | 13.40 | 13.40 | 12.70 | 12.95 | 12.95 | -3.36% | 46,512 | ― |
| Oct 19, 2026 | 13.25 | 13.50 | 12.85 | 13.40 | 13.40 | -0.74% | 28,687 | ― |
| Oct 16, 2026 | 13.95 | 13.95 | 13.30 | 13.50 | 13.50 | -3.23% | 12,754 | ― |
| Oct 15, 2026 | 14.50 | 14.50 | 13.40 | 13.95 | 13.95 | -4.12% | 146,385 | ― |
| Oct 14, 2026 | 15.40 | 15.45 | 14.25 | 14.55 | 14.55 | -5.52% | 107,207 | ― |
| Oct 13, 2026 | 15.60 | 15.80 | 14.65 | 15.40 | 15.40 | -4.94% | 55,367 | ― |
| Oct 12, 2026 | 16.95 | 17.30 | 15.65 | 16.20 | 16.20 | -6.36% | 162,950 | ― |
| Oct 09, 2026 | 17.30 | 18.00 | 16.95 | 17.30 | 17.30 | 0.00% | 0 | ― |
| Oct 08, 2026 | 17.90 | 18.00 | 16.95 | 17.30 | 17.30 | -6.99% | 137,164 | ― |
| Oct 07, 2026 | 22.70 | 23.70 | 17.40 | 18.60 | 18.60 | -21.68% | 554,309 | ― |
| Oct 06, 2026 | 16.80 | 34.20 | 16.15 | 23.75 | 23.75 | ― | 747,925 | ― |
