Timing Pharmaceutical Co. Ltd.(TW:6659)
20.20-0.15 (-0.74%)
TW:6659
Timing Pharmaceutical Co. Ltd. historical prices
20.20
At close:-0.15 (-0.74%)
Timing Pharmaceutical Co. Ltd. (6659) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.60 | 20.30 | 19.20 | 20.20 | 20.20 | -0.74% | 34,696 | 0.26 |
| Nov 10, 2026 | 19.60 | 20.55 | 19.60 | 20.35 | 20.35 | 0.00% | 14,404 | 0.11 |
| Nov 09, 2026 | 20.55 | 20.55 | 19.60 | 20.55 | 20.55 | +0.98% | 10,634 | 0.08 |
| Nov 06, 2026 | 19.85 | 20.35 | 19.00 | 20.35 | 20.35 | -1.93% | 202,305 | 1.51 |
| Nov 05, 2026 | 20.75 | 20.75 | 19.75 | 20.75 | 20.75 | +0.24% | 237,973 | 1.82 |
| Nov 04, 2026 | 19.85 | 20.80 | 19.85 | 20.70 | 20.70 | +1.97% | 49,005 | 0.38 |
| Nov 03, 2026 | 20.75 | 20.75 | 19.85 | 20.30 | 20.30 | +0.74% | 110,075 | 0.85 |
| Nov 02, 2026 | 20.55 | 20.55 | 19.55 | 20.15 | 20.15 | -1.95% | 107,097 | 0.84 |
| Oct 30, 2026 | 19.50 | 20.55 | 19.05 | 20.55 | 20.55 | +0.49% | 140,332 | 1.12 |
| Oct 29, 2026 | 20.80 | 20.80 | 19.55 | 20.45 | 20.45 | -1.68% | 161,009 | 1.31 |
| Oct 28, 2026 | 20.20 | 20.80 | 19.85 | 20.80 | 20.80 | +6.67% | 152,644 | 1.26 |
| Oct 27, 2026 | 20.85 | 20.85 | 19.40 | 19.50 | 19.50 | -4.41% | 89,560 | 0.74 |
| Oct 26, 2026 | 20.40 | 20.85 | 19.75 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.40 | 20.85 | 19.75 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.85 | 20.85 | 19.75 | 20.40 | 20.40 | +0.99% | 211,899 | 1.77 |
| Oct 21, 2026 | 19.90 | 20.85 | 19.90 | 20.20 | 20.20 | +0.50% | 15,102 | 0.13 |
| Oct 20, 2026 | 19.80 | 20.75 | 19.80 | 20.10 | 20.10 | +1.01% | 66,791 | 0.56 |
| Oct 19, 2026 | 19.90 | 20.30 | 19.40 | 19.90 | 19.90 | -4.33% | 50,462 | 0.43 |
| Oct 16, 2026 | 20.85 | 21.00 | 19.85 | 20.80 | 20.80 | +2.97% | 179,588 | 1.54 |
| Oct 15, 2026 | 20.40 | 20.40 | 19.75 | 20.20 | 20.20 | -1.70% | 107,859 | 0.93 |
| Oct 14, 2026 | 19.90 | 20.85 | 19.90 | 20.55 | 20.55 | -1.44% | 25,009 | 0.21 |
| Oct 13, 2026 | 21.00 | 21.00 | 19.95 | 20.85 | 20.85 | -2.11% | 106,287 | 0.92 |
| Oct 12, 2026 | 20.90 | 21.35 | 20.20 | 21.30 | 21.30 | +2.16% | 93,637 | 0.82 |
| Oct 09, 2026 | 20.85 | 20.85 | 19.85 | 20.85 | 20.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.85 | 20.85 | 19.85 | 20.85 | 20.85 | +2.96% | 8,003 | 0.07 |
| Oct 07, 2026 | 20.95 | 20.95 | 19.90 | 20.25 | 20.25 | -3.34% | 32,724 | 0.28 |
| Oct 06, 2026 | 19.85 | 20.95 | 19.85 | 20.95 | 20.95 | +0.96% | 173,358 | 1.52 |
| Oct 05, 2026 | 19.90 | 21.00 | 19.85 | 20.75 | 20.75 | +3.75% | 101,180 | 0.87 |
| Oct 02, 2026 | 19.90 | 20.90 | 19.90 | 20.00 | 20.00 | -1.23% | 324,440 | 2.72 |
| Oct 01, 2026 | 19.95 | 20.90 | 19.90 | 20.25 | 20.25 | -0.25% | 94,609 | 0.76 |
| Sep 30, 2026 | 21.05 | 21.05 | 19.90 | 20.30 | 20.30 | +1.50% | 156,504 | 1.26 |
| Sep 29, 2026 | 20.65 | 21.00 | 19.90 | 20.00 | 20.00 | -2.20% | 82,105 | 0.66 |
| Sep 28, 2026 | 20.45 | 20.90 | 19.90 | 20.45 | 20.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.45 | 20.90 | 19.90 | 20.45 | 20.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.30 | 20.90 | 19.90 | 20.45 | 20.45 | +0.74% | 184,561 | 1.49 |
| Sep 23, 2026 | 20.45 | 20.45 | 19.45 | 20.30 | 20.30 | +2.27% | 260,319 | 1.99 |
| Sep 22, 2026 | 20.35 | 20.75 | 19.80 | 19.85 | 19.85 | -2.46% | 149,070 | 1.13 |
| Sep 21, 2026 | 20.45 | 20.65 | 19.45 | 20.35 | 20.35 | -0.49% | 138,108 | 1.06 |
| Sep 18, 2026 | 20.35 | 20.75 | 19.05 | 20.45 | 20.45 | +0.49% | 259,118 | 2.04 |
| Sep 17, 2026 | 20.40 | 21.00 | 19.85 | 20.35 | 20.35 | -0.25% | 105,166 | 0.83 |
| Sep 16, 2026 | 20.80 | 21.00 | 19.90 | 20.40 | 20.40 | -2.16% | 173,951 | 1.41 |
| Sep 15, 2026 | 20.80 | 21.30 | 19.75 | 20.85 | 20.85 | +3.22% | 106,523 | 0.87 |
| Sep 14, 2026 | 22.05 | 22.05 | 19.45 | 20.20 | 20.20 | -8.39% | 391,849 | 3.35 |
| Sep 11, 2026 | 22.30 | 23.60 | 19.90 | 22.05 | 22.05 | -4.34% | 462,195 | 4.15 |
| Sep 10, 2026 | 20.70 | 23.95 | 19.65 | 23.05 | 23.05 | +11.35% | 1,555,617 | 17.74 |
| Sep 09, 2026 | 20.85 | 20.90 | 19.65 | 20.70 | 20.70 | -0.72% | 256,294 | 3.01 |
| Sep 08, 2026 | 20.30 | 20.85 | 19.15 | 20.85 | 20.85 | +2.96% | 663,216 | 8.74 |
| Sep 07, 2026 | 20.10 | 21.05 | 19.80 | 20.25 | 20.25 | +1.00% | 293,973 | 4.09 |
| Sep 04, 2026 | 19.35 | 20.10 | 19.35 | 20.05 | 20.05 | -0.25% | 35,305 | 0.49 |
| Sep 03, 2026 | 20.10 | 20.10 | 19.30 | 20.10 | 20.10 | 0.00% | 38,003 | 0.51 |
