SynPower Co., Ltd.(TW:6658)
NT$175.50+1.50 (+0.86%)
TW:6658
SynPower Co., Ltd. historical prices
NT$175.50
At close:+1.50 (+0.86%)
SynPower Co., Ltd. (6658) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 175.50 | 179.50 | 172.50 | 175.50 | 175.50 | +0.86% | 378,216 | 0.79 |
| Nov 10, 2026 | 173.50 | 174.00 | 166.50 | 174.00 | 174.00 | +20.42% | 468,237 | 0.99 |
| Nov 09, 2026 | 147.50 | 158.50 | 147.50 | 158.50 | 158.50 | +9.69% | 184,242 | 0.39 |
| Nov 06, 2026 | 136.50 | 149.50 | 136.50 | 144.50 | 144.50 | -4.62% | 510,496 | 1.08 |
| Nov 05, 2026 | 162.50 | 162.50 | 151.00 | 151.50 | 151.50 | -6.77% | 292,336 | 0.62 |
| Nov 04, 2026 | 164.50 | 164.50 | 155.00 | 162.50 | 162.50 | +0.31% | 287,256 | 0.60 |
| Nov 03, 2026 | 167.00 | 168.50 | 158.00 | 162.00 | 162.00 | -3.57% | 442,692 | 0.94 |
| Nov 02, 2026 | 168.50 | 173.00 | 166.50 | 168.00 | 168.00 | -1.47% | 301,730 | 0.64 |
| Oct 30, 2026 | 177.50 | 178.50 | 163.50 | 170.50 | 170.50 | -6.06% | 555,818 | 1.19 |
| Oct 29, 2026 | 187.00 | 189.50 | 180.50 | 181.50 | 181.50 | -2.94% | 247,635 | 0.53 |
| Oct 28, 2026 | 185.00 | 188.50 | 182.00 | 187.00 | 187.00 | +2.19% | 257,946 | 0.55 |
| Oct 27, 2026 | 193.00 | 193.00 | 180.00 | 183.00 | 183.00 | -3.68% | 468,388 | 0.99 |
| Oct 26, 2026 | 190.00 | 202.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 190.00 | 202.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 199.00 | 202.00 | 190.00 | 190.00 | 190.00 | -3.80% | 380,590 | 0.77 |
| Oct 21, 2026 | 205.00 | 205.00 | 197.00 | 197.50 | 197.50 | -0.25% | 422,239 | 0.86 |
| Oct 20, 2026 | 205.00 | 219.50 | 197.50 | 198.00 | 198.00 | -1.74% | 1,790,554 | 3.81 |
| Oct 19, 2026 | 193.50 | 204.00 | 191.50 | 201.50 | 201.50 | +0.50% | 670,055 | 1.43 |
| Oct 16, 2026 | 188.50 | 207.00 | 188.50 | 200.50 | 200.50 | +6.37% | 658,049 | 1.40 |
| Oct 15, 2026 | 194.50 | 194.50 | 187.00 | 188.50 | 188.50 | -5.28% | 390,869 | 0.82 |
| Oct 14, 2026 | 202.50 | 204.50 | 197.00 | 199.00 | 199.00 | -0.75% | 532,084 | 1.11 |
| Oct 13, 2026 | 216.00 | 216.00 | 200.50 | 200.50 | 200.50 | -7.18% | 1,086,403 | 2.30 |
| Oct 12, 2026 | 212.00 | 226.50 | 206.50 | 216.00 | 216.00 | +0.70% | 1,796,467 | 3.98 |
| Oct 09, 2026 | 214.50 | 222.00 | 198.50 | 214.50 | 214.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 198.50 | 222.00 | 198.50 | 214.50 | 214.50 | +5.93% | 2,603,901 | 6.01 |
| Oct 07, 2026 | 203.00 | 208.50 | 201.50 | 202.50 | 202.50 | -0.25% | 1,041,902 | 2.50 |
| Oct 06, 2026 | 208.00 | 212.50 | 195.00 | 203.00 | 203.00 | +1.50% | 2,517,287 | 6.27 |
| Oct 05, 2026 | 190.00 | 200.00 | 188.00 | 200.00 | 200.00 | +9.89% | 1,602,697 | 4.13 |
| Oct 02, 2026 | 181.00 | 185.00 | 181.00 | 182.00 | 182.00 | +0.55% | 168,445 | 0.42 |
| Oct 01, 2026 | 181.00 | 183.00 | 178.50 | 181.00 | 181.00 | +0.28% | 162,459 | 0.39 |
| Sep 30, 2026 | 182.00 | 187.50 | 179.00 | 180.50 | 180.50 | -0.28% | 363,469 | 0.78 |
| Sep 29, 2026 | 179.50 | 183.00 | 177.50 | 181.00 | 181.00 | +1.12% | 206,713 | 0.40 |
| Sep 28, 2026 | 179.00 | 186.00 | 179.00 | 179.00 | 179.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 179.00 | 186.00 | 179.00 | 179.00 | 179.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 179.50 | 186.00 | 179.00 | 179.00 | 179.00 | +0.85% | 484,819 | 0.76 |
| Sep 23, 2026 | 180.00 | 180.00 | 177.00 | 177.50 | 177.50 | +0.57% | 158,352 | 0.23 |
| Sep 22, 2026 | 175.50 | 185.00 | 175.50 | 176.50 | 176.50 | +1.73% | 395,954 | 0.55 |
| Sep 21, 2026 | 173.50 | 179.00 | 173.00 | 173.50 | 173.50 | -0.57% | 225,028 | 0.31 |
| Sep 18, 2026 | 171.50 | 174.50 | 170.50 | 174.50 | 174.50 | +3.25% | 144,070 | 0.20 |
| Sep 17, 2026 | 167.50 | 174.50 | 167.50 | 169.00 | 169.00 | +0.90% | 163,023 | 0.22 |
| Sep 16, 2026 | 165.50 | 170.00 | 164.50 | 167.50 | 167.50 | +2.76% | 175,145 | 0.24 |
| Sep 15, 2026 | 165.50 | 168.00 | 163.00 | 163.00 | 163.00 | -1.81% | 96,868 | 0.13 |
| Sep 14, 2026 | 166.00 | 169.00 | 162.50 | 166.00 | 166.00 | -0.90% | 106,172 | 0.14 |
| Sep 11, 2026 | 172.50 | 172.50 | 167.00 | 167.50 | 167.50 | -2.90% | 139,040 | 0.17 |
| Sep 10, 2026 | 175.50 | 175.50 | 171.00 | 172.50 | 172.50 | -2.27% | 101,247 | 0.12 |
| Sep 09, 2026 | 174.00 | 178.50 | 174.00 | 176.50 | 176.50 | +2.92% | 224,422 | 0.27 |
| Sep 08, 2026 | 177.00 | 178.50 | 171.50 | 171.50 | 171.50 | -2.28% | 240,032 | 0.29 |
| Sep 07, 2026 | 178.00 | 180.00 | 174.50 | 175.50 | 175.50 | -1.40% | 237,159 | 0.28 |
| Sep 04, 2026 | 175.00 | 178.00 | 172.50 | 178.00 | 178.00 | +2.30% | 265,109 | 0.31 |
| Sep 03, 2026 | 184.00 | 187.00 | 171.50 | 174.00 | 174.00 | -4.92% | 495,944 | 0.57 |
