Keding Enterprises Co., Ltd.(TW:6655)
NT$132.500.00 (0.00%)
TW:6655
Keding Enterprises Co., Ltd. historical prices
NT$132.50
At close:0.00 (0.00%)
Keding Enterprises Co., Ltd. (6655) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.50 | 132.50 | 129.50 | 132.50 | 132.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 128.00 | 132.50 | 128.00 | 132.50 | 132.50 | +1.53% | 14,417 | 0.99 |
| Nov 09, 2026 | 133.50 | 133.50 | 130.50 | 131.00 | 131.00 | +0.38% | 14,846 | 1.02 |
| Nov 06, 2026 | 135.00 | 135.00 | 129.00 | 130.50 | 130.50 | -3.33% | 25,047 | 1.77 |
| Nov 05, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | +0.75% | 6,024 | 0.43 |
| Nov 04, 2026 | 135.00 | 135.00 | 131.50 | 134.00 | 134.00 | -1.83% | 16,053 | 1.15 |
| Nov 03, 2026 | 139.00 | 139.00 | 134.00 | 136.50 | 136.50 | -3.53% | 18,834 | 1.36 |
| Nov 02, 2026 | 141.00 | 141.50 | 139.00 | 141.50 | 141.50 | +1.07% | 4,012 | 0.29 |
| Oct 30, 2026 | 136.00 | 141.00 | 136.00 | 140.00 | 140.00 | +1.45% | 33,130 | 2.47 |
| Oct 29, 2026 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | -0.36% | 12,500 | 0.94 |
| Oct 28, 2026 | 138.00 | 141.00 | 138.00 | 138.50 | 138.50 | +1.09% | 20,154 | 1.55 |
| Oct 27, 2026 | 135.00 | 137.50 | 134.50 | 137.00 | 137.00 | +1.48% | 25,760 | 2.02 |
| Oct 26, 2026 | 135.00 | 137.50 | 135.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 135.00 | 137.50 | 135.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 135.50 | 137.50 | 135.00 | 135.00 | 135.00 | 0.00% | 6,033 | 0.46 |
| Oct 21, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | +0.37% | 16,023 | 1.23 |
| Oct 20, 2026 | 129.00 | 138.00 | 127.50 | 134.50 | 134.50 | +1.51% | 93,018 | 8.02 |
| Oct 19, 2026 | 136.00 | 136.00 | 129.50 | 132.50 | 132.50 | +0.76% | 42,099 | 3.81 |
| Oct 16, 2026 | 134.00 | 134.00 | 131.50 | 131.50 | 131.50 | -1.50% | 4,034 | 0.37 |
| Oct 15, 2026 | 130.00 | 137.50 | 126.00 | 133.50 | 133.50 | +5.12% | 47,617 | 4.54 |
| Oct 14, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | 0.00% | 3,022 | 0.28 |
| Oct 13, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | +0.40% | 4,015 | 0.37 |
| Oct 12, 2026 | 127.50 | 127.50 | 124.50 | 126.50 | 126.50 | +0.80% | 14,458 | 1.31 |
| Oct 09, 2026 | 125.50 | 129.50 | 124.50 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 124.50 | 129.50 | 124.50 | 125.50 | 125.50 | -2.33% | 49,014 | 4.63 |
| Oct 07, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -3.38% | 2,206 | 0.21 |
| Oct 06, 2026 | 125.50 | 133.00 | 125.50 | 133.00 | 133.00 | +5.98% | 73,016 | 7.64 |
| Oct 05, 2026 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | +0.40% | 7,040 | 0.74 |
| Oct 02, 2026 | 125.00 | 128.00 | 122.00 | 125.00 | 125.00 | 0.00% | 59,000 | 6.82 |
| Oct 01, 2026 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | +0.40% | 2,404 | 0.27 |
| Sep 29, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.00% | 3,010 | 0.34 |
| Sep 28, 2026 | 124.50 | 125.00 | 124.50 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 124.50 | 125.00 | 124.50 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 124.50 | 125.00 | 124.50 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.00% | 2,007 | 0.22 |
| Sep 22, 2026 | 128.00 | 128.50 | 124.50 | 124.50 | 124.50 | 0.00% | 40,458 | 4.72 |
| Sep 21, 2026 | 126.50 | 130.00 | 124.50 | 124.50 | 124.50 | +1.22% | 40,500 | 5.00 |
| Sep 18, 2026 | 126.00 | 128.50 | 121.00 | 123.00 | 123.00 | -1.20% | 37,040 | 4.87 |
| Sep 17, 2026 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | +1.22% | 13,034 | 1.76 |
| Sep 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 1,010 | 0.14 |
| Sep 15, 2026 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | +0.41% | 14,793 | 2.05 |
| Sep 14, 2026 | 121.00 | 122.50 | 121.00 | 122.50 | 122.50 | 0.00% | 12,526 | 1.77 |
| Sep 11, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | +0.82% | 7,500 | 1.05 |
| Sep 10, 2026 | 121.50 | 122.50 | 121.50 | 121.50 | 121.50 | 0.00% | 12,100 | 1.73 |
| Sep 09, 2026 | 121.50 | 122.00 | 118.00 | 121.50 | 121.50 | -0.82% | 27,263 | 4.14 |
| Sep 08, 2026 | 121.00 | 123.00 | 121.00 | 122.50 | 122.50 | +2.08% | 20,205 | 3.16 |
| Sep 07, 2026 | 117.50 | 121.00 | 117.50 | 120.00 | 120.00 | +2.13% | 23,023 | 3.67 |
| Sep 04, 2026 | 115.00 | 117.50 | 115.00 | 117.50 | 117.50 | +3.07% | 16,000 | 2.47 |
| Sep 03, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 0 | 0.00 |
