Cystech Electronics Corp.(TW:6651)
NT$131.00+6.00 (+4.80%)
TW:6651
Cystech Electronics Corp. historical prices
NT$131.00
At close:+6.00 (+4.80%)
Cystech Electronics Corp. (6651) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 136.00 | 136.00 | 126.50 | 131.00 | 131.00 | +4.80% | 206,387 | 1.17 |
| Nov 10, 2026 | 123.00 | 126.00 | 121.00 | 125.00 | 125.00 | +14.16% | 213,942 | 1.19 |
| Nov 09, 2026 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | +9.59% | 162,708 | 0.90 |
| Nov 06, 2026 | 103.00 | 110.00 | 103.00 | 109.50 | 109.50 | -3.95% | 177,908 | 0.97 |
| Nov 05, 2026 | 120.00 | 120.50 | 114.00 | 114.00 | 114.00 | -6.17% | 165,421 | 0.87 |
| Nov 04, 2026 | 123.00 | 123.00 | 116.00 | 121.50 | 121.50 | 0.00% | 113,469 | 0.60 |
| Nov 03, 2026 | 130.00 | 130.00 | 121.00 | 121.50 | 121.50 | -6.54% | 160,633 | 0.85 |
| Nov 02, 2026 | 126.00 | 131.50 | 126.00 | 130.00 | 130.00 | -1.89% | 90,637 | 0.47 |
| Oct 30, 2026 | 137.00 | 137.00 | 131.50 | 132.50 | 132.50 | -5.02% | 121,679 | 0.63 |
| Oct 29, 2026 | 140.00 | 140.50 | 138.50 | 139.50 | 139.50 | -0.71% | 43,377 | 0.22 |
| Oct 28, 2026 | 139.50 | 141.50 | 139.00 | 140.50 | 140.50 | +2.18% | 97,361 | 0.50 |
| Oct 27, 2026 | 138.00 | 138.50 | 136.00 | 137.50 | 137.50 | +0.36% | 123,268 | 0.63 |
| Oct 26, 2026 | 137.00 | 144.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 137.00 | 144.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 144.00 | 144.00 | 137.00 | 137.00 | 137.00 | -4.53% | 86,676 | 0.43 |
| Oct 21, 2026 | 143.50 | 145.00 | 143.00 | 143.50 | 143.50 | +0.70% | 97,051 | 0.48 |
| Oct 20, 2026 | 140.50 | 145.50 | 139.50 | 142.50 | 142.50 | +2.15% | 133,559 | 0.66 |
| Oct 19, 2026 | 141.50 | 141.50 | 136.50 | 139.50 | 139.50 | -2.79% | 158,150 | 0.78 |
| Oct 16, 2026 | 143.00 | 146.00 | 143.00 | 143.50 | 143.50 | +1.77% | 80,537 | 0.40 |
| Oct 15, 2026 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | -2.08% | 111,475 | 0.54 |
| Oct 14, 2026 | 140.00 | 145.00 | 140.00 | 144.00 | 144.00 | +2.86% | 142,598 | 0.67 |
| Oct 13, 2026 | 140.00 | 140.50 | 137.00 | 140.00 | 140.00 | -1.06% | 145,700 | 0.69 |
| Oct 12, 2026 | 140.00 | 142.00 | 138.50 | 141.50 | 141.50 | 0.00% | 133,452 | 0.63 |
| Oct 09, 2026 | 141.50 | 146.50 | 141.00 | 141.50 | 141.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 142.00 | 146.50 | 141.00 | 141.50 | 141.50 | -0.70% | 230,888 | 1.05 |
| Oct 07, 2026 | 148.00 | 148.00 | 142.50 | 142.50 | 142.50 | -8.36% | 518,788 | 2.44 |
| Oct 06, 2026 | 157.00 | 157.00 | 150.00 | 155.50 | 155.50 | -0.32% | 259,639 | 1.21 |
| Oct 05, 2026 | 152.50 | 159.50 | 150.50 | 156.00 | 156.00 | +3.65% | 596,455 | 2.80 |
| Oct 02, 2026 | 147.50 | 152.00 | 147.00 | 150.50 | 150.50 | +2.03% | 168,104 | 0.75 |
| Oct 01, 2026 | 147.00 | 148.00 | 146.00 | 147.50 | 147.50 | +1.03% | 79,520 | 0.33 |
| Sep 30, 2026 | 151.50 | 151.50 | 145.00 | 146.00 | 146.00 | -2.99% | 338,515 | 1.37 |
| Sep 29, 2026 | 149.50 | 152.50 | 148.00 | 150.50 | 150.50 | +0.67% | 158,046 | 0.62 |
| Sep 28, 2026 | 149.50 | 155.50 | 146.00 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 149.50 | 155.50 | 146.00 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 154.00 | 155.50 | 146.00 | 149.50 | 149.50 | -1.64% | 316,633 | 1.15 |
| Sep 23, 2026 | 153.00 | 155.00 | 152.00 | 152.00 | 152.00 | 0.00% | 143,711 | 0.51 |
| Sep 22, 2026 | 153.50 | 154.50 | 150.50 | 152.00 | 152.00 | -1.30% | 161,412 | 0.56 |
| Sep 21, 2026 | 147.00 | 155.00 | 146.00 | 154.00 | 154.00 | +5.12% | 485,174 | 1.69 |
| Sep 18, 2026 | 149.00 | 149.00 | 143.00 | 146.50 | 146.50 | -0.34% | 175,047 | 0.59 |
| Sep 17, 2026 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | +1.38% | 144,254 | 0.46 |
| Sep 16, 2026 | 142.00 | 146.50 | 142.00 | 145.00 | 145.00 | +2.47% | 97,455 | 0.31 |
| Sep 15, 2026 | 140.00 | 142.00 | 140.00 | 141.50 | 141.50 | -0.35% | 44,761 | 0.13 |
| Sep 14, 2026 | 135.50 | 143.00 | 135.50 | 142.00 | 142.00 | +4.03% | 125,019 | 0.36 |
| Sep 11, 2026 | 138.00 | 138.50 | 135.50 | 136.50 | 136.50 | -2.50% | 146,019 | 0.42 |
| Sep 10, 2026 | 140.50 | 141.50 | 138.50 | 140.00 | 140.00 | -1.41% | 102,364 | 0.29 |
| Sep 09, 2026 | 141.50 | 143.00 | 140.00 | 142.00 | 142.00 | -0.35% | 77,379 | 0.22 |
| Sep 08, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | -3.06% | 234,842 | 0.67 |
| Sep 07, 2026 | 153.50 | 153.50 | 145.00 | 147.00 | 147.00 | -2.65% | 171,082 | 0.49 |
| Sep 04, 2026 | 150.00 | 152.00 | 147.50 | 151.00 | 151.00 | +2.03% | 110,216 | 0.31 |
| Sep 03, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.31% | 133,492 | 0.37 |
