Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Art Emperor Co., Ltd. (6650) Historical Prices

TW:6650 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.6025.5524.6025.5525.55+3.86%3,1010.74
Nov 10, 202624.3524.6024.3524.6024.60+0.82%3,1000.71
Nov 09, 202624.5025.5024.5025.5025.50+4.51%6,1201.43
Nov 06, 202624.4525.6523.5024.4024.40-4.87%13,4303.29
Nov 05, 202625.6525.6525.6525.6525.65+2.60%380.01
Nov 04, 202625.0025.0024.4025.0025.00+1.01%8,1602.06
Nov 03, 202624.5524.7524.5024.7524.75-3.88%8,0012.08
Nov 02, 202624.5525.7524.5525.7525.750.00%2050.05
Oct 30, 202625.7525.7525.7525.7525.75+0.59%2000.05
Oct 29, 202625.5025.6024.5025.6025.60+0.39%1,2220.32
Oct 28, 202624.2525.5024.2525.5025.500.00%1240.03
Oct 27, 202625.5025.5025.5025.5025.500.00%2920.07
Oct 26, 202625.5025.5024.2525.5025.500.00%00.00
Oct 23, 202625.5025.5024.2525.5025.500.00%00.00
Oct 22, 202624.2525.5024.2525.5025.50+4.08%5010.12
Oct 21, 202625.4525.4524.2524.5024.50-2.97%2,2640.52
Oct 20, 202625.2525.2525.2525.2525.250.00%10.00
Oct 19, 202624.7025.2524.7025.2525.25+3.06%5,2001.23
Oct 16, 202624.3525.0024.3524.5024.50-4.11%9,4012.27
Oct 15, 202625.5525.5525.5525.5525.550.00%1200.03
Oct 14, 202625.5525.5524.3525.5525.550.00%00.00
Oct 13, 202625.5525.5525.5525.5525.550.00%1200.03
Oct 12, 202625.5525.5525.5525.5525.55+2.00%1370.03
Oct 09, 202625.0525.8024.3025.0525.050.00%00.00
Oct 08, 202625.8025.8024.3025.0525.05-2.91%14,2212.91
Oct 07, 202625.8025.8025.8025.8025.800.00%1,0200.21
Oct 06, 202624.7025.8024.6025.8025.80+2.18%7,1011.49
Oct 05, 202624.7025.2524.7025.2525.25-2.88%17,4013.74
Oct 02, 202624.7526.0024.7526.0026.000.00%24,6045.24
Oct 01, 202626.0026.0026.0026.0026.00+0.19%500.01
Sep 30, 202626.0026.0025.0025.9525.95+3.18%2,3300.39
Sep 29, 202625.8026.0525.0025.1525.15-5.45%23,2333.97
Sep 28, 202626.6026.9026.0026.6026.600.00%00.00
Sep 25, 202626.6026.9026.0026.6026.600.00%00.00
Sep 24, 202626.0026.9026.0026.6026.60-2.74%11,3941.55
Sep 23, 202626.2527.3526.2527.3527.35-0.91%14,2101.86
Sep 22, 202626.3027.6026.2027.6027.60+0.36%7,2390.92
Sep 21, 202627.5027.7027.4027.5027.50-4.51%8,6391.07
Sep 18, 202628.8028.8028.8028.8028.80+0.88%1520.02
Sep 17, 202628.5528.8027.5028.5528.550.00%00.00
Sep 16, 202628.6028.6027.2028.5528.55-0.17%13,2091.58
Sep 15, 202630.0030.0028.6028.6028.60-4.67%3,2000.37
Sep 14, 202630.0030.0028.6030.0030.000.00%00.00
Sep 11, 202628.5030.0028.5030.0030.000.00%6210.07
Sep 10, 202628.7030.0028.5030.0030.00+0.84%21,2002.48
Sep 09, 202629.7529.7529.7529.7529.75+0.68%2000.02
Sep 08, 202629.5529.5529.5529.5529.55+0.17%1,2000.14
Sep 07, 202629.5029.5528.3029.5029.500.00%00.00
Sep 04, 202629.5029.5029.5029.5029.500.00%2000.02
Sep 03, 202630.1030.1028.6029.5029.50-1.67%6,3000.71