Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Das Technology Co., Ltd. (6648) Historical Prices

TW:6648 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.3015.5015.3015.5015.50+1.97%5,0010.17
Nov 10, 202615.3015.6014.8515.2015.20-2.56%24,0030.77
Nov 09, 202615.2515.7015.1015.3015.30-1.92%23,0060.74
Nov 06, 202615.0015.6015.0015.6015.60+2.30%13,0030.42
Nov 05, 202616.3016.4014.6515.2515.25-6.44%110,0103.77
Nov 04, 202616.3016.6016.2516.3016.30-3.83%31,0391.07
Nov 03, 202617.6517.8516.3016.9516.95-1.17%83,3192.97
Nov 02, 202617.1017.8017.0017.1517.15+3.00%66,0792.40
Oct 30, 202616.5016.6515.8516.6516.65+0.60%76,0052.89
Oct 29, 202617.1017.2016.5516.5516.55-7.02%70,2672.77
Oct 28, 202615.8017.8015.7517.8017.80+15.58%235,93510.76
Oct 27, 202615.1015.8015.0015.4015.40+5.84%47,2542.08
Oct 26, 202614.5515.1014.4014.5514.550.00%00.00
Oct 23, 202614.5515.1014.4014.5514.550.00%00.00
Oct 22, 202615.1015.1014.4014.5514.55+0.69%28,0061.14
Oct 21, 202615.1015.1014.4514.4514.45-0.34%1,0050.04
Oct 20, 202615.0515.0514.5014.5014.50-3.33%7,0010.28
Oct 19, 202615.1015.1013.7515.0015.00-0.66%50,0102.05
Oct 16, 202615.1015.1014.4015.1015.10+0.67%41,0131.67
Oct 15, 202614.4515.1014.4515.0015.00+3.45%38,5331.59
Oct 14, 202614.3015.0514.3014.5014.50-2.68%38,1031.58
Oct 13, 202614.3014.9514.2514.9014.90+3.11%43,3051.81
Oct 12, 202614.0014.6513.9514.4514.45+5.47%116,0035.15
Oct 09, 202613.7013.9513.4013.7013.700.00%00.00
Oct 08, 202613.9513.9513.4013.7013.70-1.79%22,0240.94
Oct 07, 202614.0014.0013.4513.9513.95+0.72%44,3421.96
Oct 06, 202613.8514.0013.7513.8513.85-4.15%52,8322.34
Oct 05, 202614.5014.5013.8514.4514.450.00%21,0060.88
Oct 02, 202614.0014.5013.9014.4514.45-0.69%32,0711.36
Oct 01, 202614.1014.6014.1014.5514.55+2.11%12,3000.51
Sep 30, 202614.5014.6014.2514.2514.25-2.73%41,4041.69
Sep 29, 202614.8014.8014.6514.6514.65-0.34%20,0320.80
Sep 28, 202614.7014.7014.4514.7014.700.00%00.00
Sep 25, 202614.7014.7014.4514.7014.700.00%00.00
Sep 24, 202614.8014.8014.5014.7014.70+1.38%31,1021.22
Sep 23, 202614.8014.8014.2514.5014.50-0.68%25,0560.97
Sep 22, 202614.7015.0014.2514.6014.60-1.02%22,0750.86
Sep 21, 202614.7515.1014.7514.7514.75-4.84%43,1011.65
Sep 18, 202615.5015.5015.5015.5015.50+4.73%20.00
Sep 17, 202614.8014.8514.7514.8014.800.00%39,0031.40
Sep 16, 202614.8014.8014.2014.8014.80+3.50%4,0000.14
Sep 15, 202614.2514.3514.2514.3014.300.00%21,0040.74
Sep 14, 202614.3014.3014.3014.3014.30-3.70%4,0000.14
Sep 11, 202614.8514.9514.3014.8514.85-0.34%34,0021.19
Sep 10, 202614.9015.6014.9014.9014.900.00%4,0100.14
Sep 09, 202614.9015.1514.9014.9014.90-1.97%29,8531.04
Sep 08, 202615.0515.2015.0515.2015.20-0.33%4,0000.14
Sep 07, 202615.0515.5515.0015.2515.25-2.24%13,0030.44
Sep 04, 202615.5515.6015.0515.6015.60+3.65%3,0110.09
Sep 03, 202615.4515.5515.0515.0515.05-2.59%9,0040.27