Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GSD Technologies Co., Ltd. (6641) Historical Prices

TW:6641 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.0017.0016.9516.9516.95-0.29%3,1300.20
Nov 10, 202616.6517.0016.6517.0017.00+2.10%6,0000.23
Nov 09, 202616.7516.9516.6016.9516.95+1.80%98,2244.02
Nov 06, 202615.0517.1015.0516.6516.65+0.30%84,9573.67
Nov 05, 202616.3016.6016.3016.6016.60+1.84%10,1110.44
Nov 04, 202616.2516.3016.0016.3016.30-1.21%4,1010.18
Nov 03, 202616.7516.7516.4016.5016.50-1.79%12,1510.52
Nov 02, 202616.8016.8016.8016.8016.80+0.30%1,0850.05
Oct 30, 202616.8516.8516.7516.7516.75-0.89%14,0370.58
Oct 29, 202616.8517.2016.7016.9016.90-1.17%31,1001.29
Oct 28, 202617.5017.8517.0517.1017.10-0.29%17,3720.72
Oct 27, 202616.7017.4016.7017.1517.15+2.69%20,9430.87
Oct 26, 202616.7017.0016.7016.7016.700.00%00.00
Oct 23, 202616.7017.0016.7016.7016.700.00%00.00
Oct 22, 202617.0017.0016.7016.7016.70-0.30%13,8760.54
Oct 21, 202617.0017.0016.7016.7516.75-1.47%9,3420.36
Oct 20, 202617.5517.8517.0017.0017.00-0.29%14,9850.58
Oct 19, 202617.0017.0517.0017.0517.05+0.89%4,3930.16
Oct 16, 202617.0017.0016.9016.9016.90-0.88%5,0070.18
Oct 15, 202617.1517.3517.0517.0517.05-1.45%4,4090.15
Oct 14, 202617.3017.3017.3017.3017.30+0.29%1,9600.07
Oct 13, 202617.2517.2517.1017.2517.250.00%14,5160.49
Oct 12, 202617.2517.2517.2517.2517.250.00%5,1940.17
Oct 09, 202617.2517.6017.1517.2517.250.00%00.00
Oct 08, 202617.6017.6017.1517.2517.25+0.58%7,0000.22
Oct 07, 202616.8017.1516.8017.1517.15+0.88%8,3750.26
Oct 06, 202616.8517.0016.8517.0017.00-0.29%10,4000.32
Oct 05, 202617.0017.0516.9517.0517.05+0.29%22,3000.66
Oct 02, 202616.9017.1016.8517.0017.00+0.59%30,0250.86
Oct 01, 202616.8016.9016.8016.9016.90-0.59%6,0000.14
Sep 30, 202617.3017.3016.7517.0017.00+0.29%12,0140.28
Sep 29, 202616.9516.9516.9516.9516.950.00%1,0000.02
Sep 28, 202616.9516.9516.7516.9516.950.00%00.00
Sep 25, 202616.9516.9516.7516.9516.950.00%00.00
Sep 24, 202616.8016.9516.7516.9516.95+1.19%9,0000.17
Sep 23, 202616.9516.9516.7016.7516.75-1.18%4,1110.08
Sep 22, 202616.9516.9516.9516.9516.95-0.29%1,0020.02
Sep 21, 202617.4017.4016.8017.0017.00-0.58%9,1530.17
Sep 18, 202617.0517.2017.0517.1017.10+0.29%11,1000.20
Sep 17, 202616.9017.0516.9017.0517.05+0.89%2,2000.04
Sep 16, 202616.8016.9016.8016.9016.90+0.60%3,7200.07
Sep 15, 202617.1517.1516.8016.8016.80-0.59%10,5350.18
Sep 14, 202616.9016.9516.9016.9016.900.00%00.00
Sep 11, 202617.1017.1016.7016.9016.90-0.59%37,0700.65
Sep 10, 202616.8017.0016.6017.0017.00-0.87%4,0000.07
Sep 09, 202617.2017.2017.1017.1517.15+0.29%6,0000.10
Sep 08, 202617.6517.6517.0017.1017.10-0.87%43,3220.75
Sep 07, 202617.3517.3517.0017.2517.250.00%23,0000.39
Sep 04, 202617.0017.5517.0017.2517.25+1.47%13,0000.22
Sep 03, 202617.0517.2017.0017.0017.00-0.29%19,0000.32