Gallant Micro Machining Co. Ltd.(TW:6640)
NT$840.00+15.00 (+1.82%)
TW:6640
Gallant Micro Machining Co. Ltd. historical prices
NT$840.00
At close:+15.00 (+1.82%)
Gallant Micro Machining Co. Ltd. (6640) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 843.00 | 847.00 | 820.00 | 840.00 | 840.00 | +1.82% | 158,516 | 0.40 |
| Nov 10, 2026 | 814.00 | 853.00 | 802.00 | 825.00 | 825.00 | +16.86% | 281,884 | 0.71 |
| Nov 09, 2026 | 770.00 | 776.00 | 746.00 | 776.00 | 776.00 | +9.92% | 251,965 | 0.63 |
| Nov 06, 2026 | 686.00 | 722.00 | 686.00 | 706.00 | 706.00 | -7.35% | 318,901 | 0.79 |
| Nov 05, 2026 | 836.00 | 836.00 | 761.00 | 762.00 | 762.00 | -8.96% | 268,697 | 0.67 |
| Nov 04, 2026 | 855.00 | 859.00 | 772.00 | 837.00 | 837.00 | -0.24% | 282,645 | 0.71 |
| Nov 03, 2026 | 935.00 | 937.00 | 839.00 | 839.00 | 839.00 | -5.30% | 403,126 | 1.02 |
| Nov 02, 2026 | 872.00 | 914.00 | 872.00 | 886.00 | 886.00 | -3.17% | 69,238 | 0.17 |
| Oct 30, 2026 | 934.00 | 934.00 | 868.00 | 915.00 | 915.00 | -2.66% | 184,367 | 0.47 |
| Oct 29, 2026 | 982.00 | 984.00 | 931.00 | 940.00 | 940.00 | -3.98% | 116,193 | 0.29 |
| Oct 28, 2026 | 953.00 | 984.00 | 947.00 | 979.00 | 979.00 | +4.59% | 145,419 | 0.37 |
| Oct 27, 2026 | 950.00 | 973.00 | 921.00 | 936.00 | 936.00 | +1.08% | 195,323 | 0.49 |
| Oct 26, 2026 | 926.00 | 975.00 | 925.00 | 926.00 | 926.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 926.00 | 975.00 | 925.00 | 926.00 | 926.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 968.00 | 975.00 | 925.00 | 926.00 | 926.00 | -3.44% | 218,508 | 0.54 |
| Oct 21, 2026 | 986.00 | 986.00 | 938.00 | 959.00 | 959.00 | +1.91% | 268,831 | 0.67 |
| Oct 20, 2026 | 985.00 | 1,000.00 | 941.00 | 941.00 | 941.00 | -4.47% | 243,770 | 0.61 |
| Oct 19, 2026 | 996.00 | 998.00 | 951.00 | 985.00 | 985.00 | -2.96% | 239,807 | 0.60 |
| Oct 16, 2026 | 1,025.00 | 1,045.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.00% | 175,497 | 0.44 |
| Oct 15, 2026 | 1,020.00 | 1,030.00 | 994.00 | 1,015.00 | 1,015.00 | -5.14% | 638,949 | 1.64 |
| Oct 14, 2026 | 1,135.00 | 1,175.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 688,591 | 1.79 |
| Oct 13, 2026 | 1,155.00 | 1,175.00 | 1,065.00 | 1,080.00 | 1,080.00 | -6.49% | 394,163 | 1.03 |
| Oct 12, 2026 | 1,060.00 | 1,155.00 | 1,030.00 | 1,155.00 | 1,155.00 | +10.00% | 489,164 | 1.29 |
| Oct 09, 2026 | 1,050.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,075.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 193,662 | 0.50 |
| Oct 07, 2026 | 1,125.00 | 1,150.00 | 1,080.00 | 1,080.00 | 1,080.00 | -4.85% | 514,039 | 1.37 |
| Oct 06, 2026 | 1,160.00 | 1,175.00 | 1,110.00 | 1,135.00 | 1,135.00 | -2.58% | 622,910 | 1.69 |
| Oct 05, 2026 | 1,140.00 | 1,195.00 | 1,120.00 | 1,165.00 | 1,165.00 | +3.56% | 461,931 | 1.26 |
| Oct 02, 2026 | 1,110.00 | 1,165.00 | 1,110.00 | 1,125.00 | 1,125.00 | +1.35% | 302,569 | 0.82 |
| Oct 01, 2026 | 1,075.00 | 1,140.00 | 1,075.00 | 1,110.00 | 1,110.00 | +6.73% | 718,766 | 1.99 |
| Sep 30, 2026 | 1,065.00 | 1,090.00 | 1,030.00 | 1,040.00 | 1,040.00 | 0.00% | 278,977 | 0.76 |
| Sep 29, 2026 | 1,000.00 | 1,070.00 | 995.00 | 1,040.00 | 1,040.00 | +2.97% | 439,890 | 1.17 |
| Sep 28, 2026 | 1,010.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,010.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | -3.81% | 331,064 | 0.87 |
| Sep 23, 2026 | 1,040.00 | 1,070.00 | 1,015.00 | 1,050.00 | 1,050.00 | +1.45% | 283,520 | 0.75 |
| Sep 22, 2026 | 1,130.00 | 1,140.00 | 1,030.00 | 1,035.00 | 1,035.00 | -6.76% | 673,340 | 1.82 |
| Sep 21, 2026 | 1,185.00 | 1,185.00 | 1,110.00 | 1,110.00 | 1,110.00 | -5.93% | 326,152 | 0.89 |
| Sep 18, 2026 | 1,140.00 | 1,205.00 | 1,140.00 | 1,180.00 | 1,180.00 | +5.36% | 524,994 | 1.45 |
| Sep 17, 2026 | 1,120.00 | 1,200.00 | 1,115.00 | 1,120.00 | 1,120.00 | +0.45% | 335,213 | 0.93 |
| Sep 16, 2026 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 1,115.00 | +1.36% | 129,876 | 0.36 |
| Sep 15, 2026 | 1,140.00 | 1,155.00 | 1,100.00 | 1,100.00 | 1,100.00 | -2.65% | 197,881 | 0.55 |
| Sep 14, 2026 | 1,140.00 | 1,185.00 | 1,085.00 | 1,130.00 | 1,130.00 | -3.42% | 379,214 | 1.07 |
| Sep 11, 2026 | 1,195.00 | 1,195.00 | 1,125.00 | 1,170.00 | 1,170.00 | -3.31% | 394,096 | 1.12 |
| Sep 10, 2026 | 1,190.00 | 1,210.00 | 1,145.00 | 1,210.00 | 1,210.00 | +0.83% | 372,437 | 1.06 |
| Sep 09, 2026 | 1,215.00 | 1,270.00 | 1,140.00 | 1,200.00 | 1,200.00 | -1.23% | 582,734 | 1.68 |
| Sep 08, 2026 | 1,305.00 | 1,320.00 | 1,205.00 | 1,215.00 | 1,215.00 | -6.54% | 733,776 | 2.16 |
| Sep 07, 2026 | 1,250.00 | 1,320.00 | 1,175.00 | 1,300.00 | 1,300.00 | +4.00% | 1,031,293 | 3.14 |
| Sep 04, 2026 | 1,240.00 | 1,265.00 | 1,190.00 | 1,250.00 | 1,250.00 | +5.49% | 1,223,965 | 3.85 |
| Sep 03, 2026 | 1,230.00 | 1,240.00 | 1,180.00 | 1,185.00 | 1,185.00 | -2.07% | 1,257,638 | 4.15 |
