Grand Green Energy Corp.(TW:6639)
NT$2.51-0.23 (-8.39%)
TW:6639
Grand Green Energy Corp. historical prices
NT$2.51
At close:-0.23 (-8.39%)
Grand Green Energy Corp. (6639) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.66 | 2.86 | 2.38 | 2.51 | 2.51 | -8.39% | 309,636 | 1.44 |
| Nov 10, 2026 | 2.70 | 3.00 | 2.67 | 2.74 | 2.74 | -6.16% | 190,178 | 0.89 |
| Nov 09, 2026 | 2.92 | 2.92 | 2.62 | 2.70 | 2.70 | -7.53% | 156,835 | 0.74 |
| Nov 06, 2026 | 2.63 | 3.15 | 2.26 | 2.92 | 2.92 | +5.80% | 278,668 | 1.33 |
| Nov 05, 2026 | 2.70 | 3.04 | 2.47 | 2.76 | 2.76 | -2.13% | 350,713 | 1.70 |
| Nov 04, 2026 | 2.55 | 2.84 | 2.47 | 2.82 | 2.82 | +11.02% | 626,683 | 3.20 |
| Nov 03, 2026 | 3.05 | 3.05 | 2.35 | 2.54 | 2.54 | -13.90% | 1,895,153 | 11.03 |
| Nov 02, 2026 | 3.20 | 3.26 | 2.85 | 2.95 | 2.95 | -12.20% | 946,075 | 5.88 |
| Oct 30, 2026 | 3.31 | 3.43 | 3.18 | 3.36 | 3.36 | +3.38% | 207,694 | 1.31 |
| Oct 29, 2026 | 3.35 | 3.50 | 3.20 | 3.25 | 3.25 | -5.52% | 225,074 | 1.45 |
| Oct 28, 2026 | 3.70 | 3.71 | 3.35 | 3.44 | 3.44 | -5.47% | 393,297 | 2.63 |
| Oct 27, 2026 | 3.80 | 4.00 | 3.47 | 3.64 | 3.64 | -4.24% | 493,394 | 3.48 |
| Oct 26, 2026 | 3.80 | 4.41 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.80 | 4.41 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.20 | 4.41 | 3.80 | 3.80 | 3.80 | -9.52% | 414,575 | 3.01 |
| Oct 21, 2026 | 3.85 | 4.43 | 3.85 | 4.20 | 4.20 | +9.38% | 417,796 | 3.16 |
| Oct 20, 2026 | 3.64 | 3.84 | 3.57 | 3.84 | 3.84 | +10.34% | 68,012 | 0.51 |
| Oct 19, 2026 | 3.52 | 3.64 | 3.48 | 3.48 | 3.48 | +3.57% | 33,382 | 0.25 |
| Oct 16, 2026 | 3.40 | 3.68 | 3.35 | 3.36 | 3.36 | -1.18% | 84,395 | 0.62 |
| Oct 15, 2026 | 3.48 | 3.50 | 3.24 | 3.40 | 3.40 | -6.57% | 418,769 | 3.22 |
| Oct 14, 2026 | 3.69 | 3.69 | 3.48 | 3.64 | 3.64 | -1.65% | 44,302 | 0.34 |
| Oct 13, 2026 | 3.64 | 3.70 | 3.48 | 3.70 | 3.70 | +1.68% | 33,500 | 0.26 |
| Oct 12, 2026 | 3.56 | 3.64 | 3.43 | 3.64 | 3.64 | +5.48% | 93,034 | 0.72 |
| Oct 09, 2026 | 3.45 | 3.69 | 3.40 | 3.45 | 3.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.63 | 3.69 | 3.40 | 3.45 | 3.45 | -3.63% | 392,770 | 3.19 |
| Oct 07, 2026 | 3.58 | 3.73 | 3.47 | 3.58 | 3.58 | -4.28% | 372,043 | 3.18 |
| Oct 06, 2026 | 3.66 | 3.79 | 3.58 | 3.74 | 3.74 | +2.78% | 218,811 | 1.91 |
| Oct 05, 2026 | 3.60 | 3.94 | 3.51 | 3.64 | 3.64 | -1.11% | 323,852 | 2.93 |
| Oct 02, 2026 | 3.60 | 3.89 | 3.53 | 3.68 | 3.68 | +6.36% | 144,850 | 1.34 |
| Oct 01, 2026 | 3.79 | 3.84 | 3.45 | 3.46 | 3.46 | -8.71% | 196,534 | 1.87 |
| Sep 30, 2026 | 3.73 | 4.09 | 3.50 | 3.79 | 3.79 | +2.43% | 268,638 | 2.63 |
| Sep 29, 2026 | 3.73 | 3.85 | 3.66 | 3.70 | 3.70 | +4.23% | 48,618 | 0.48 |
| Sep 28, 2026 | 3.55 | 3.88 | 3.33 | 3.55 | 3.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.55 | 3.88 | 3.33 | 3.55 | 3.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.65 | 3.88 | 3.33 | 3.55 | 3.55 | -2.74% | 281,915 | 2.69 |
| Sep 23, 2026 | 3.60 | 3.70 | 3.45 | 3.65 | 3.65 | -3.44% | 159,617 | 1.56 |
| Sep 22, 2026 | 3.80 | 3.94 | 3.43 | 3.78 | 3.78 | -1.82% | 323,472 | 3.27 |
| Sep 21, 2026 | 3.85 | 4.10 | 3.60 | 3.85 | 3.85 | +0.52% | 312,530 | 3.21 |
| Sep 18, 2026 | 3.89 | 4.05 | 3.66 | 3.83 | 3.83 | +1.32% | 217,417 | 2.27 |
| Sep 17, 2026 | 4.23 | 4.26 | 3.75 | 3.78 | 3.78 | -10.64% | 242,482 | 2.61 |
| Sep 16, 2026 | 3.85 | 4.41 | 3.80 | 4.23 | 4.23 | +9.87% | 534,170 | 6.32 |
| Sep 15, 2026 | 3.55 | 3.90 | 3.42 | 3.85 | 3.85 | +9.38% | 154,683 | 1.86 |
| Sep 14, 2026 | 3.70 | 3.80 | 3.42 | 3.52 | 3.52 | -1.40% | 115,603 | 1.41 |
| Sep 11, 2026 | 3.85 | 3.87 | 3.50 | 3.57 | 3.57 | -10.30% | 194,000 | 2.45 |
| Sep 10, 2026 | 4.05 | 4.10 | 3.50 | 3.98 | 3.98 | -4.10% | 277,615 | 3.70 |
| Sep 09, 2026 | 3.86 | 4.25 | 3.13 | 4.15 | 4.15 | +2.47% | 464,542 | 6.62 |
| Sep 08, 2026 | 4.07 | 4.17 | 3.86 | 4.05 | 4.05 | -3.57% | 106,401 | 1.54 |
| Sep 07, 2026 | 4.15 | 4.26 | 4.07 | 4.20 | 4.20 | -3.23% | 25,003 | 0.36 |
| Sep 04, 2026 | 4.31 | 4.34 | 4.15 | 4.34 | 4.34 | -3.56% | 28,001 | 0.41 |
| Sep 03, 2026 | 4.73 | 4.73 | 4.46 | 4.50 | 4.50 | -6.25% | 48,012 | 0.68 |
