Goldtek Technology Co., Ltd.(TW:6638)
NT$41.000.00 (0.00%)
TW:6638
Goldtek Technology Co., Ltd. historical prices
NT$41.00
At close:0.00 (0.00%)
Goldtek Technology Co., Ltd. (6638) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.00 | 41.00 | 39.00 | 41.00 | 41.00 | 0.00% | 1,031 | 0.09 |
| Nov 10, 2026 | 41.00 | 41.00 | 39.00 | 41.00 | 41.00 | +5.13% | 2,031 | 0.17 |
| Nov 09, 2026 | 40.80 | 41.05 | 40.75 | 41.05 | 41.05 | +5.26% | 8,041 | 0.67 |
| Nov 06, 2026 | 39.30 | 40.85 | 38.00 | 39.00 | 39.00 | -5.68% | 42,456 | 3.70 |
| Nov 05, 2026 | 41.00 | 41.35 | 39.90 | 41.35 | 41.35 | +3.25% | 18,803 | 1.62 |
| Nov 04, 2026 | 40.00 | 40.20 | 40.00 | 40.05 | 40.05 | +4.03% | 9,000 | 0.78 |
| Nov 03, 2026 | 40.50 | 42.15 | 38.50 | 38.50 | 38.50 | -9.52% | 22,749 | 1.99 |
| Nov 02, 2026 | 40.50 | 42.55 | 40.50 | 42.55 | 42.55 | 0.00% | 1,061 | 0.09 |
| Oct 30, 2026 | 40.55 | 42.55 | 40.55 | 42.55 | 42.55 | +3.91% | 12,898 | 1.15 |
| Oct 29, 2026 | 41.00 | 41.20 | 40.95 | 40.95 | 40.95 | -0.12% | 6,101 | 0.55 |
| Oct 28, 2026 | 41.60 | 43.15 | 41.00 | 41.00 | 41.00 | +3.14% | 24,824 | 2.26 |
| Oct 27, 2026 | 39.85 | 40.10 | 39.65 | 39.75 | 39.75 | +0.63% | 14,000 | 1.28 |
| Oct 26, 2026 | 39.50 | 41.50 | 39.45 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.50 | 41.50 | 39.45 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.55 | 41.50 | 39.45 | 39.50 | 39.50 | -4.93% | 10,000 | 0.84 |
| Oct 21, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.12% | 5 | 0.00 |
| Oct 20, 2026 | 41.50 | 41.50 | 39.55 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00% | 100 | 0.01 |
| Oct 16, 2026 | 40.80 | 41.50 | 39.55 | 41.50 | 41.50 | -3.26% | 13,392 | 1.03 |
| Oct 15, 2026 | 41.05 | 42.90 | 41.05 | 42.90 | 42.90 | -0.46% | 1,008 | 0.07 |
| Oct 14, 2026 | 41.80 | 43.10 | 41.00 | 43.10 | 43.10 | -1.26% | 5,027 | 0.36 |
| Oct 13, 2026 | 41.85 | 43.65 | 41.85 | 43.65 | 43.65 | -0.80% | 4,031 | 0.29 |
| Oct 12, 2026 | 42.65 | 44.00 | 40.90 | 44.00 | 44.00 | -1.46% | 15,248 | 1.09 |
| Oct 09, 2026 | 44.65 | 44.65 | 43.00 | 44.65 | 44.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.00 | 44.65 | 43.00 | 44.65 | 44.65 | -0.45% | 1,010 | 0.07 |
| Oct 07, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +5.04% | 30 | 0.00 |
| Oct 06, 2026 | 42.75 | 42.75 | 42.70 | 42.70 | 42.70 | -4.79% | 2,000 | 0.13 |
| Oct 05, 2026 | 42.75 | 44.85 | 42.70 | 44.85 | 44.85 | -0.11% | 16,413 | 1.11 |
| Oct 02, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | +0.11% | 1 | 0.00 |
| Oct 01, 2026 | 47.30 | 47.30 | 44.65 | 44.85 | 44.85 | -0.99% | 15,031 | 0.96 |
| Sep 30, 2026 | 45.00 | 45.40 | 45.00 | 45.30 | 45.30 | -4.23% | 8,437 | 0.54 |
| Sep 29, 2026 | 47.30 | 47.30 | 45.00 | 47.30 | 47.30 | +4.99% | 6,031 | 0.39 |
| Sep 28, 2026 | 45.05 | 47.30 | 45.05 | 45.05 | 45.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.05 | 47.30 | 45.05 | 45.05 | 45.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.30 | 47.30 | 45.05 | 45.05 | 45.05 | -4.76% | 5,553 | 0.34 |
| Sep 23, 2026 | 45.30 | 47.30 | 45.30 | 47.30 | 47.30 | +3.50% | 1,330 | 0.08 |
| Sep 22, 2026 | 47.80 | 47.80 | 45.70 | 45.70 | 45.70 | -4.39% | 4,031 | 0.24 |
| Sep 21, 2026 | 45.55 | 47.80 | 45.50 | 47.80 | 47.80 | 0.00% | 8,923 | 0.53 |
| Sep 18, 2026 | 47.80 | 47.80 | 45.55 | 47.80 | 47.80 | +0.31% | 1,665 | 0.10 |
| Sep 17, 2026 | 49.50 | 50.00 | 44.30 | 47.65 | 47.65 | -3.74% | 57,905 | 3.58 |
| Sep 16, 2026 | 48.35 | 50.50 | 47.80 | 49.50 | 49.50 | +2.91% | 21,677 | 1.37 |
| Sep 15, 2026 | 45.50 | 48.10 | 45.45 | 48.10 | 48.10 | +5.71% | 21,674 | 1.40 |
| Sep 14, 2026 | 43.70 | 45.50 | 43.70 | 45.50 | 45.50 | +1.11% | 401 | 0.03 |
| Sep 11, 2026 | 43.95 | 45.95 | 43.95 | 45.00 | 45.00 | 0.00% | 79,001 | 5.37 |
| Sep 10, 2026 | 43.95 | 45.00 | 43.95 | 45.00 | 45.00 | -0.44% | 7,893 | 0.54 |
| Sep 09, 2026 | 46.15 | 46.15 | 44.55 | 45.20 | 45.20 | -2.06% | 28,002 | 1.94 |
| Sep 08, 2026 | 45.50 | 47.30 | 43.70 | 46.15 | 46.15 | -1.07% | 35,002 | 2.42 |
| Sep 07, 2026 | 43.60 | 46.65 | 43.55 | 46.65 | 46.65 | +1.86% | 42,065 | 2.86 |
| Sep 04, 2026 | 45.90 | 45.90 | 43.80 | 45.80 | 45.80 | +4.81% | 151 | 0.01 |
| Sep 03, 2026 | 45.95 | 45.95 | 43.70 | 43.70 | 43.70 | -0.11% | 3,404 | 0.19 |
