Medical Imaging Corp.(TW:6637)
NT$54.60+0.10 (+0.18%)
TW:6637
Medical Imaging Corp. historical prices
NT$54.60
At close:+0.10 (+0.18%)
Medical Imaging Corp. (6637) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.60 | 55.60 | 54.00 | 54.60 | 54.60 | +0.18% | 37,486 | 1.31 |
| Nov 10, 2026 | 53.80 | 55.60 | 53.70 | 54.50 | 54.50 | +6.24% | 107,247 | 3.91 |
| Nov 09, 2026 | 51.50 | 52.20 | 51.00 | 51.70 | 51.70 | +0.78% | 20,705 | 0.74 |
| Nov 06, 2026 | 51.40 | 51.40 | 50.00 | 51.30 | 51.30 | -2.66% | 15,557 | 0.51 |
| Nov 05, 2026 | 50.70 | 52.70 | 50.70 | 52.70 | 52.70 | +2.53% | 9,141 | 0.29 |
| Nov 04, 2026 | 51.40 | 52.00 | 51.10 | 51.40 | 51.40 | +0.19% | 13,615 | 0.43 |
| Nov 03, 2026 | 52.60 | 52.60 | 51.30 | 51.30 | 51.30 | -2.29% | 44,120 | 1.40 |
| Nov 02, 2026 | 52.70 | 53.10 | 52.40 | 52.50 | 52.50 | -1.32% | 23,099 | 0.72 |
| Oct 30, 2026 | 53.20 | 54.00 | 53.00 | 53.20 | 53.20 | -0.37% | 23,241 | 0.70 |
| Oct 29, 2026 | 53.40 | 53.60 | 53.30 | 53.40 | 53.40 | -1.11% | 9,200 | 0.27 |
| Oct 28, 2026 | 54.20 | 54.20 | 53.40 | 54.00 | 54.00 | -0.37% | 3,304 | 0.10 |
| Oct 27, 2026 | 54.00 | 54.20 | 53.00 | 54.20 | 54.20 | +1.31% | 8,221 | 0.24 |
| Oct 26, 2026 | 53.50 | 53.80 | 53.40 | 53.50 | 53.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.50 | 53.80 | 53.40 | 53.50 | 53.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.40 | 53.80 | 53.40 | 53.50 | 53.50 | 0.00% | 4,010 | 0.11 |
| Oct 21, 2026 | 53.50 | 53.90 | 53.50 | 53.50 | 53.50 | +0.19% | 7,221 | 0.19 |
| Oct 20, 2026 | 53.50 | 53.80 | 53.40 | 53.40 | 53.40 | -0.37% | 8,278 | 0.22 |
| Oct 19, 2026 | 54.00 | 54.00 | 53.40 | 53.60 | 53.60 | -1.11% | 11,332 | 0.30 |
| Oct 16, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.37% | 3,106 | 0.08 |
| Oct 15, 2026 | 55.00 | 55.00 | 54.00 | 54.40 | 54.40 | -1.09% | 22,508 | 0.58 |
| Oct 14, 2026 | 54.90 | 55.00 | 54.80 | 55.00 | 55.00 | 0.00% | 17,007 | 0.43 |
| Oct 13, 2026 | 56.10 | 56.10 | 55.00 | 55.00 | 55.00 | -1.96% | 20,615 | 0.51 |
| Oct 12, 2026 | 56.00 | 56.40 | 55.30 | 56.10 | 56.10 | +0.18% | 18,236 | 0.45 |
| Oct 09, 2026 | 56.00 | 56.40 | 55.00 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.50 | 56.40 | 55.00 | 56.00 | 56.00 | +2.94% | 84,105 | 1.97 |
| Oct 07, 2026 | 54.40 | 54.40 | 53.40 | 54.40 | 54.40 | +1.49% | 32,925 | 0.78 |
| Oct 06, 2026 | 53.70 | 53.70 | 53.40 | 53.60 | 53.60 | +0.37% | 18,510 | 0.36 |
| Oct 05, 2026 | 53.50 | 54.10 | 53.40 | 53.40 | 53.40 | 0.00% | 20,183 | 0.37 |
| Oct 02, 2026 | 53.90 | 54.00 | 53.40 | 53.40 | 53.40 | -0.93% | 10,377 | 0.18 |
| Oct 01, 2026 | 53.70 | 53.90 | 53.50 | 53.90 | 53.90 | +0.19% | 27,833 | 0.49 |
| Sep 30, 2026 | 54.40 | 54.50 | 53.60 | 53.80 | 53.80 | -0.55% | 15,715 | 0.26 |
| Sep 29, 2026 | 54.10 | 54.10 | 54.00 | 54.10 | 54.10 | -0.55% | 8,693 | 0.14 |
| Sep 28, 2026 | 54.40 | 54.50 | 54.30 | 54.40 | 54.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.40 | 54.50 | 54.30 | 54.40 | 54.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.50 | 54.50 | 53.50 | 54.40 | 54.40 | +0.74% | 17,564 | 0.28 |
| Sep 23, 2026 | 54.40 | 54.40 | 53.90 | 54.00 | 54.00 | -0.74% | 33,531 | 0.54 |
| Sep 22, 2026 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | -0.37% | 10,678 | 0.17 |
| Sep 21, 2026 | 54.10 | 54.60 | 54.10 | 54.60 | 54.60 | 0.00% | 9,418 | 0.15 |
| Sep 18, 2026 | 54.10 | 54.60 | 54.00 | 54.60 | 54.60 | +0.37% | 10,100 | 0.16 |
| Sep 17, 2026 | 54.00 | 54.40 | 53.90 | 54.40 | 54.40 | +0.74% | 18,289 | 0.29 |
| Sep 16, 2026 | 54.00 | 54.50 | 53.90 | 54.00 | 54.00 | 0.00% | 19,499 | 0.31 |
| Sep 15, 2026 | 54.00 | 54.00 | 53.20 | 54.00 | 54.00 | 0.00% | 10,217 | 0.16 |
| Sep 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +0.37% | 2,264 | 0.04 |
| Sep 11, 2026 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | -0.37% | 13,150 | 0.21 |
| Sep 10, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 16,453 | 0.26 |
| Sep 09, 2026 | 54.10 | 54.90 | 54.00 | 54.20 | 54.20 | +0.18% | 22,514 | 0.35 |
| Sep 08, 2026 | 55.00 | 55.00 | 54.00 | 54.10 | 54.10 | -3.05% | 77,386 | 1.21 |
| Sep 07, 2026 | 56.10 | 56.20 | 55.50 | 55.80 | 55.80 | -0.18% | 21,761 | 0.34 |
| Sep 04, 2026 | 55.90 | 56.00 | 55.60 | 55.90 | 55.90 | -0.89% | 16,377 | 0.25 |
| Sep 03, 2026 | 55.90 | 57.50 | 55.90 | 56.40 | 56.40 | +0.89% | 16,389 | 0.25 |
