Sinew Pharma, Inc.(TW:6634)
NT$63.20+6.00 (+10.49%)
TW:6634
Sinew Pharma, Inc. historical prices
NT$63.20
At close:+6.00 (+10.49%)
Sinew Pharma, Inc. (6634) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.20 | 64.90 | 56.00 | 63.20 | 63.20 | +10.49% | 363,837 | 3.99 |
| Nov 10, 2026 | 56.70 | 58.00 | 55.10 | 57.20 | 57.20 | +3.06% | 44,422 | 0.48 |
| Nov 09, 2026 | 55.50 | 56.80 | 54.30 | 56.70 | 56.70 | +2.16% | 76,151 | 0.83 |
| Nov 06, 2026 | 52.50 | 55.50 | 47.65 | 55.50 | 55.50 | +3.74% | 115,662 | 1.26 |
| Nov 05, 2026 | 56.00 | 56.10 | 52.40 | 53.50 | 53.50 | -4.12% | 85,939 | 0.94 |
| Nov 04, 2026 | 56.40 | 57.80 | 53.50 | 55.80 | 55.80 | -0.71% | 97,995 | 1.07 |
| Nov 03, 2026 | 58.00 | 59.20 | 54.50 | 56.20 | 56.20 | -3.44% | 87,026 | 0.96 |
| Nov 02, 2026 | 54.00 | 58.50 | 53.80 | 58.20 | 58.20 | +7.78% | 79,419 | 0.87 |
| Oct 30, 2026 | 55.70 | 55.70 | 52.80 | 54.00 | 54.00 | -3.05% | 88,920 | 0.99 |
| Oct 29, 2026 | 55.70 | 55.80 | 54.10 | 55.70 | 55.70 | -0.18% | 15,172 | 0.17 |
| Oct 28, 2026 | 57.00 | 57.00 | 55.00 | 55.80 | 55.80 | -2.11% | 38,951 | 0.42 |
| Oct 27, 2026 | 55.60 | 57.20 | 54.80 | 57.00 | 57.00 | +2.89% | 69,529 | 0.75 |
| Oct 26, 2026 | 55.40 | 58.20 | 53.90 | 55.40 | 55.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.40 | 58.20 | 53.90 | 55.40 | 55.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.80 | 58.20 | 53.90 | 55.40 | 55.40 | -3.99% | 95,505 | 0.98 |
| Oct 21, 2026 | 57.90 | 58.30 | 56.50 | 57.70 | 57.70 | -0.17% | 49,126 | 0.50 |
| Oct 20, 2026 | 58.20 | 58.20 | 56.30 | 57.80 | 57.80 | -0.69% | 16,226 | 0.17 |
| Oct 19, 2026 | 59.90 | 60.00 | 56.30 | 58.20 | 58.20 | -2.51% | 56,557 | 0.58 |
| Oct 16, 2026 | 58.00 | 61.10 | 58.00 | 59.70 | 59.70 | +3.29% | 56,155 | 0.56 |
| Oct 15, 2026 | 60.20 | 60.20 | 55.80 | 57.80 | 57.80 | -3.99% | 113,865 | 1.14 |
| Oct 14, 2026 | 60.00 | 60.20 | 58.00 | 60.20 | 60.20 | +0.33% | 73,058 | 0.72 |
| Oct 13, 2026 | 60.80 | 60.80 | 58.10 | 60.00 | 60.00 | -1.32% | 39,590 | 0.39 |
| Oct 12, 2026 | 60.20 | 60.80 | 58.50 | 60.80 | 60.80 | +1.16% | 41,703 | 0.41 |
| Oct 09, 2026 | 60.10 | 61.50 | 59.60 | 60.10 | 60.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.80 | 61.50 | 59.60 | 60.10 | 60.10 | -1.64% | 74,376 | 0.69 |
| Oct 07, 2026 | 61.40 | 64.20 | 59.90 | 61.10 | 61.10 | +0.16% | 118,494 | 1.13 |
| Oct 06, 2026 | 64.40 | 64.40 | 60.80 | 61.00 | 61.00 | -5.28% | 129,841 | 1.23 |
| Oct 05, 2026 | 65.30 | 66.20 | 62.00 | 64.40 | 64.40 | -2.72% | 165,077 | 1.56 |
| Oct 02, 2026 | 61.70 | 70.10 | 61.00 | 66.20 | 66.20 | +7.29% | 346,763 | 3.37 |
| Oct 01, 2026 | 61.50 | 61.90 | 60.00 | 61.70 | 61.70 | +0.49% | 113,831 | 1.10 |
| Sep 30, 2026 | 60.20 | 62.50 | 59.80 | 61.40 | 61.40 | +2.16% | 173,829 | 1.71 |
| Sep 29, 2026 | 60.00 | 60.40 | 58.80 | 60.10 | 60.10 | +0.17% | 65,096 | 0.64 |
| Sep 28, 2026 | 60.00 | 61.20 | 58.80 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 60.00 | 61.20 | 58.80 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.00 | 61.20 | 58.80 | 60.00 | 60.00 | 0.00% | 56,920 | 0.50 |
| Sep 23, 2026 | 60.00 | 61.00 | 58.80 | 60.00 | 60.00 | +0.17% | 35,046 | 0.27 |
| Sep 22, 2026 | 60.60 | 61.30 | 57.60 | 59.90 | 59.90 | -1.16% | 68,544 | 0.48 |
| Sep 21, 2026 | 57.00 | 61.20 | 57.00 | 60.60 | 60.60 | +6.69% | 146,933 | 1.03 |
| Sep 18, 2026 | 60.20 | 60.20 | 56.20 | 56.80 | 56.80 | -4.22% | 126,603 | 0.88 |
| Sep 17, 2026 | 59.00 | 60.00 | 57.80 | 59.30 | 59.30 | +0.51% | 157,743 | 1.10 |
| Sep 16, 2026 | 56.00 | 60.30 | 56.00 | 59.00 | 59.00 | +5.55% | 109,278 | 0.77 |
| Sep 15, 2026 | 58.30 | 59.00 | 54.40 | 55.90 | 55.90 | -6.83% | 183,089 | 1.29 |
| Sep 14, 2026 | 51.00 | 66.00 | 51.00 | 60.00 | 60.00 | +17.65% | 475,104 | 3.44 |
| Sep 11, 2026 | 50.00 | 51.00 | 47.55 | 51.00 | 51.00 | +2.10% | 59,433 | 0.43 |
| Sep 10, 2026 | 50.20 | 50.30 | 48.80 | 49.95 | 49.95 | -0.50% | 52,097 | 0.37 |
| Sep 09, 2026 | 53.50 | 53.50 | 48.30 | 50.20 | 50.20 | -6.17% | 426,490 | 3.11 |
| Sep 08, 2026 | 52.00 | 54.50 | 52.00 | 53.50 | 53.50 | +3.48% | 46,924 | 0.34 |
| Sep 07, 2026 | 51.10 | 51.70 | 50.50 | 51.70 | 51.70 | 0.00% | 50,185 | 0.35 |
| Sep 04, 2026 | 52.00 | 52.00 | 50.60 | 51.70 | 51.70 | +0.58% | 99,197 | 0.69 |
| Sep 03, 2026 | 55.80 | 55.80 | 51.30 | 51.40 | 51.40 | -7.72% | 261,305 | 1.82 |
