Thai Kin Co. Ltd.(TW:6629)
NT$100.00-1.50 (-1.48%)
TW:6629
Thai Kin Co. Ltd. historical prices
NT$100.00
At close:-1.50 (-1.48%)
Thai Kin Co. Ltd. (6629) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.00 | 103.50 | 98.70 | 100.00 | 100.00 | -1.48% | 17,002 | 0.97 |
| Nov 10, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | +6.84% | 2,003 | 0.11 |
| Nov 09, 2026 | 95.10 | 99.90 | 95.00 | 99.80 | 99.80 | +5.05% | 34,003 | 1.86 |
| Nov 06, 2026 | 93.80 | 96.30 | 92.00 | 95.00 | 95.00 | -2.76% | 50,118 | 2.80 |
| Nov 05, 2026 | 97.20 | 97.70 | 97.20 | 97.70 | 97.70 | -1.81% | 2,001 | 0.10 |
| Nov 04, 2026 | 99.70 | 99.70 | 95.00 | 99.50 | 99.50 | +0.71% | 23,010 | 1.20 |
| Nov 03, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.30% | 1,001 | 0.05 |
| Nov 02, 2026 | 98.50 | 99.10 | 98.50 | 99.10 | 99.10 | +1.95% | 2,089 | 0.11 |
| Oct 30, 2026 | 99.00 | 102.00 | 97.20 | 97.20 | 97.20 | -2.80% | 30,008 | 1.57 |
| Oct 29, 2026 | 100.00 | 101.50 | 100.00 | 100.00 | 100.00 | 0.00% | 11,013 | 0.56 |
| Oct 28, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 0.00% | 4,661 | 0.24 |
| Oct 27, 2026 | 100.00 | 100.00 | 99.90 | 100.00 | 100.00 | +1.01% | 3,002 | 0.15 |
| Oct 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.46% | 2,000 | 0.09 |
| Oct 21, 2026 | 99.00 | 101.50 | 99.00 | 101.50 | 101.50 | +4.10% | 24,009 | 1.14 |
| Oct 20, 2026 | 103.50 | 104.50 | 97.50 | 97.50 | 97.50 | -4.41% | 39,007 | 1.89 |
| Oct 19, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | -0.97% | 6,004 | 0.29 |
| Oct 16, 2026 | 101.50 | 104.00 | 101.50 | 103.00 | 103.00 | +1.48% | 39,074 | 1.94 |
| Oct 15, 2026 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | -0.98% | 6,270 | 0.31 |
| Oct 14, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | -2.38% | 5,530 | 0.26 |
| Oct 13, 2026 | 99.90 | 105.00 | 98.80 | 105.00 | 105.00 | +5.63% | 35,769 | 1.73 |
| Oct 12, 2026 | 99.50 | 99.70 | 99.30 | 99.40 | 99.40 | -1.58% | 17,192 | 0.84 |
| Oct 09, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.50% | 6,144 | 0.28 |
| Oct 07, 2026 | 100.00 | 102.00 | 99.90 | 100.50 | 100.50 | -2.90% | 32,946 | 1.56 |
| Oct 06, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | +0.49% | 9,004 | 0.42 |
| Oct 05, 2026 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | -0.48% | 4,123 | 0.19 |
| Oct 02, 2026 | 103.00 | 104.50 | 102.00 | 103.50 | 103.50 | 0.00% | 27,050 | 1.21 |
| Oct 01, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.00% | 4,060 | 0.18 |
| Sep 30, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.00% | 5,001 | 0.22 |
| Sep 29, 2026 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | +0.49% | 3,620 | 0.16 |
| Sep 28, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 14,779 | 0.61 |
| Sep 23, 2026 | 104.00 | 105.50 | 103.50 | 104.00 | 104.00 | -1.89% | 8,010 | 0.32 |
| Sep 22, 2026 | 104.50 | 106.00 | 102.50 | 106.00 | 106.00 | +1.44% | 16,165 | 0.65 |
| Sep 21, 2026 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | +0.48% | 24,002 | 0.97 |
| Sep 18, 2026 | 104.50 | 104.50 | 102.00 | 104.00 | 104.00 | +0.48% | 9,000 | 0.35 |
| Sep 17, 2026 | 103.00 | 104.50 | 101.50 | 103.50 | 103.50 | +1.97% | 45,103 | 1.73 |
| Sep 16, 2026 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | -1.46% | 4,247 | 0.16 |
| Sep 15, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.00% | 7,000 | 0.26 |
| Sep 14, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | 0.00% | 2,061 | 0.08 |
| Sep 11, 2026 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | +0.49% | 5,081 | 0.19 |
| Sep 10, 2026 | 105.50 | 105.50 | 100.50 | 102.50 | 102.50 | -3.76% | 157,403 | 6.46 |
| Sep 09, 2026 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | 0.00% | 6,361 | 0.25 |
| Sep 08, 2026 | 106.50 | 107.50 | 105.50 | 106.50 | 106.50 | 0.00% | 26,000 | 1.01 |
| Sep 07, 2026 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | -1.39% | 29,116 | 1.14 |
| Sep 04, 2026 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | +0.47% | 4,008 | 0.15 |
| Sep 03, 2026 | 109.00 | 109.00 | 105.50 | 107.50 | 107.50 | +0.47% | 30,014 | 1.06 |
