Ever-Clear Environmental Eng. Corp.(TW:6624)
NT$36.00+1.25 (+3.60%)
TW:6624
Ever-Clear Environmental Eng. Corp. historical prices
NT$36.00
At close:+1.25 (+3.60%)
Ever-Clear Environmental Eng. Corp. (6624) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | +3.60% | 1,000 | 0.16 |
| Nov 10, 2026 | 35.00 | 35.00 | 34.75 | 34.75 | 34.75 | +0.43% | 3,000 | 0.48 |
| Nov 09, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | +0.29% | 1,000 | 0.16 |
| Nov 06, 2026 | 34.60 | 34.60 | 32.50 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 34.65 | 35.50 | 34.60 | 34.60 | 34.60 | +3.28% | 10,000 | 1.58 |
| Nov 04, 2026 | 34.75 | 34.75 | 33.50 | 33.50 | 33.50 | -1.47% | 2,108 | 0.33 |
| Nov 03, 2026 | 34.50 | 34.95 | 34.00 | 34.00 | 34.00 | -3.00% | 17,089 | 2.77 |
| Nov 02, 2026 | 36.40 | 36.40 | 34.95 | 35.05 | 35.05 | -0.43% | 4,264 | 0.68 |
| Oct 30, 2026 | 34.80 | 37.25 | 34.80 | 35.20 | 35.20 | +1.15% | 25,062 | 4.15 |
| Oct 29, 2026 | 35.55 | 35.60 | 34.60 | 34.80 | 34.80 | -2.25% | 14,103 | 2.43 |
| Oct 28, 2026 | 33.85 | 38.10 | 33.85 | 35.60 | 35.60 | +2.74% | 33,526 | 6.35 |
| Oct 27, 2026 | 36.00 | 36.00 | 34.65 | 34.65 | 34.65 | -5.33% | 6,029 | 1.16 |
| Oct 26, 2026 | 36.60 | 36.60 | 36.30 | 36.60 | 36.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.60 | 36.60 | 36.30 | 36.60 | 36.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.30 | 36.60 | 36.30 | 36.60 | 36.60 | -2.92% | 2,006 | 0.38 |
| Oct 21, 2026 | 37.70 | 37.70 | 37.20 | 37.70 | 37.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 37.70 | 37.85 | 37.00 | 37.70 | 37.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 38.35 | 38.35 | 37.70 | 37.70 | 37.70 | -1.69% | 3,030 | 0.58 |
| Oct 16, 2026 | 38.35 | 38.35 | 37.50 | 38.35 | 38.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 38.00 | 38.35 | 37.10 | 38.35 | 38.35 | -1.41% | 6,066 | 1.14 |
| Oct 14, 2026 | 39.85 | 39.85 | 38.90 | 38.90 | 38.90 | +5.71% | 3,100 | 0.58 |
| Oct 13, 2026 | 36.60 | 37.50 | 36.60 | 36.80 | 36.80 | -1.47% | 13,000 | 2.47 |
| Oct 12, 2026 | 37.60 | 37.60 | 37.05 | 37.35 | 37.35 | -2.61% | 7,193 | 1.38 |
| Oct 09, 2026 | 38.35 | 38.35 | 36.70 | 38.35 | 38.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.00 | 38.35 | 36.70 | 38.35 | 38.35 | 0.00% | 13,003 | 2.47 |
| Oct 07, 2026 | 38.75 | 38.75 | 37.45 | 38.35 | 38.35 | +0.92% | 11,000 | 2.16 |
| Oct 06, 2026 | 39.35 | 39.35 | 36.90 | 38.00 | 38.00 | -3.80% | 8,015 | 1.60 |
| Oct 05, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | +3.00% | 1,033 | 0.21 |
| Oct 02, 2026 | 38.45 | 38.45 | 37.55 | 38.35 | 38.35 | +0.92% | 7,261 | 1.44 |
| Oct 01, 2026 | 38.95 | 38.95 | 38.00 | 38.00 | 38.00 | -0.65% | 6,065 | 1.15 |
| Sep 30, 2026 | 39.45 | 39.45 | 38.15 | 38.25 | 38.25 | -2.42% | 10,016 | 1.51 |
| Sep 29, 2026 | 39.10 | 39.20 | 37.60 | 39.20 | 39.20 | -0.13% | 8,149 | 1.05 |
| Sep 28, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +3.02% | 1,006 | 0.13 |
| Sep 23, 2026 | 38.90 | 38.90 | 38.10 | 38.10 | 38.10 | +1.33% | 2,215 | 0.27 |
| Sep 22, 2026 | 38.55 | 38.55 | 37.60 | 37.60 | 37.60 | -1.96% | 12,000 | 1.49 |
| Sep 21, 2026 | 39.30 | 39.30 | 37.80 | 38.35 | 38.35 | +0.92% | 9,104 | 1.14 |
| Sep 18, 2026 | 39.20 | 39.20 | 38.00 | 38.00 | 38.00 | -1.94% | 13,381 | 1.70 |
| Sep 17, 2026 | 39.15 | 39.15 | 38.15 | 38.75 | 38.75 | -0.26% | 7,160 | 0.91 |
| Sep 16, 2026 | 40.55 | 40.55 | 38.40 | 38.85 | 38.85 | -1.15% | 9,020 | 1.17 |
| Sep 15, 2026 | 39.55 | 40.40 | 38.30 | 39.30 | 39.30 | +2.75% | 11,137 | 1.45 |
| Sep 14, 2026 | 38.30 | 42.35 | 38.05 | 38.25 | 38.25 | -2.80% | 17,209 | 2.32 |
| Sep 11, 2026 | 39.85 | 39.85 | 38.15 | 39.35 | 39.35 | +0.90% | 10,035 | 1.35 |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.58% | 1,005 | 0.13 |
| Sep 09, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.49% | 1,048 | 0.14 |
| Sep 08, 2026 | 40.65 | 40.65 | 38.50 | 40.65 | 40.65 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 40.65 | 40.65 | 39.00 | 40.65 | 40.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +3.44% | 1,840 | 0.21 |
| Sep 03, 2026 | 41.80 | 41.80 | 39.30 | 39.30 | 39.30 | -3.08% | 9,000 | 0.84 |
