Unipharma Co., Ltd.(TW:6621)
NT$12.00-0.15 (-1.23%)
TW:6621
Unipharma Co., Ltd. historical prices
NT$12.00
At close:-0.15 (-1.23%)
Unipharma Co., Ltd. (6621) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.25 | 12.25 | 11.95 | 12.00 | 12.00 | -1.23% | 70,008 | 1.33 |
| Nov 10, 2026 | 12.20 | 12.25 | 12.15 | 12.15 | 12.15 | +1.25% | 12,908 | 0.24 |
| Nov 09, 2026 | 11.85 | 12.20 | 11.85 | 12.20 | 12.20 | +1.67% | 1,104 | 0.02 |
| Nov 06, 2026 | 12.25 | 12.25 | 11.65 | 12.00 | 12.00 | -5.14% | 60,528 | 1.11 |
| Nov 05, 2026 | 12.50 | 12.65 | 12.20 | 12.65 | 12.65 | +2.43% | 37,739 | 0.70 |
| Nov 04, 2026 | 12.55 | 12.55 | 12.25 | 12.35 | 12.35 | -1.20% | 70,104 | 1.31 |
| Nov 03, 2026 | 12.55 | 12.70 | 12.35 | 12.50 | 12.50 | +0.40% | 65,016 | 1.23 |
| Nov 02, 2026 | 12.70 | 12.70 | 12.45 | 12.45 | 12.45 | -1.19% | 26,069 | 0.49 |
| Oct 30, 2026 | 12.45 | 12.65 | 12.25 | 12.60 | 12.60 | +1.20% | 182,511 | 3.61 |
| Oct 29, 2026 | 12.65 | 12.65 | 12.30 | 12.45 | 12.45 | -0.80% | 193,619 | 4.07 |
| Oct 28, 2026 | 12.05 | 12.65 | 11.95 | 12.55 | 12.55 | +4.15% | 148,086 | 3.25 |
| Oct 27, 2026 | 11.55 | 12.05 | 11.50 | 12.05 | 12.05 | +4.33% | 99,674 | 2.27 |
| Oct 26, 2026 | 11.55 | 11.55 | 11.00 | 11.55 | 11.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.55 | 11.55 | 11.00 | 11.55 | 11.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.05 | 11.55 | 11.00 | 11.55 | 11.55 | +4.52% | 77,739 | 1.73 |
| Oct 21, 2026 | 11.55 | 11.55 | 11.05 | 11.05 | 11.05 | -2.21% | 23,114 | 0.51 |
| Oct 20, 2026 | 11.50 | 11.70 | 10.50 | 11.30 | 11.30 | -4.64% | 178,219 | 4.14 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.50 | 11.85 | 11.85 | -0.42% | 29,319 | 0.69 |
| Oct 16, 2026 | 12.10 | 12.10 | 11.50 | 11.90 | 11.90 | -1.65% | 20,013 | 0.47 |
| Oct 15, 2026 | 12.05 | 12.10 | 11.70 | 12.10 | 12.10 | +0.41% | 7,009 | 0.16 |
| Oct 14, 2026 | 12.05 | 12.20 | 11.60 | 12.05 | 12.05 | -1.23% | 36,407 | 0.82 |
| Oct 13, 2026 | 12.05 | 12.60 | 12.05 | 12.20 | 12.20 | 0.00% | 22,225 | 0.49 |
| Oct 12, 2026 | 12.65 | 12.65 | 12.05 | 12.20 | 12.20 | -1.61% | 22,029 | 0.48 |
| Oct 09, 2026 | 12.40 | 12.60 | 12.20 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.60 | 12.20 | 12.40 | 12.40 | -1.20% | 9,098 | 0.17 |
| Oct 07, 2026 | 12.65 | 12.65 | 12.15 | 12.55 | 12.55 | +0.40% | 33,416 | 0.63 |
| Oct 06, 2026 | 12.50 | 12.50 | 12.10 | 12.50 | 12.50 | +1.63% | 72,116 | 1.38 |
| Oct 05, 2026 | 12.55 | 12.55 | 11.95 | 12.30 | 12.30 | -0.81% | 55,129 | 1.06 |
| Oct 02, 2026 | 12.35 | 12.40 | 11.95 | 12.40 | 12.40 | +0.40% | 9,031 | 0.17 |
| Oct 01, 2026 | 12.55 | 12.55 | 12.20 | 12.35 | 12.35 | -1.59% | 56,009 | 1.06 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.35 | 12.55 | 12.55 | -0.40% | 143,336 | 2.80 |
| Sep 29, 2026 | 12.05 | 12.60 | 12.05 | 12.60 | 12.60 | +4.56% | 158,048 | 3.24 |
| Sep 28, 2026 | 12.05 | 12.10 | 11.80 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.05 | 12.10 | 11.80 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.10 | 12.10 | 11.80 | 12.05 | 12.05 | +0.84% | 114,826 | 2.32 |
| Sep 23, 2026 | 11.85 | 11.95 | 11.65 | 11.95 | 11.95 | +3.46% | 82,388 | 1.66 |
| Sep 22, 2026 | 11.80 | 11.85 | 11.50 | 11.55 | 11.55 | 0.00% | 30,559 | 0.61 |
| Sep 21, 2026 | 11.60 | 11.60 | 11.45 | 11.55 | 11.55 | +0.87% | 50,009 | 1.00 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.30 | 11.45 | 11.45 | +0.44% | 56,114 | 1.11 |
| Sep 17, 2026 | 11.15 | 11.50 | 11.15 | 11.40 | 11.40 | -1.30% | 104,011 | 2.10 |
| Sep 16, 2026 | 11.50 | 11.55 | 11.15 | 11.55 | 11.55 | +0.43% | 21,318 | 0.43 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | 0.00% | 8,009 | 0.16 |
| Sep 14, 2026 | 11.30 | 11.50 | 11.20 | 11.50 | 11.50 | -0.43% | 40,124 | 0.80 |
| Sep 11, 2026 | 11.20 | 11.55 | 11.20 | 11.55 | 11.55 | -0.43% | 10,171 | 0.20 |
| Sep 10, 2026 | 11.60 | 11.65 | 11.20 | 11.60 | 11.60 | 0.00% | 37,007 | 0.73 |
| Sep 09, 2026 | 11.45 | 11.60 | 11.20 | 11.60 | 11.60 | +1.31% | 64,542 | 1.26 |
| Sep 08, 2026 | 11.15 | 11.70 | 11.15 | 11.45 | 11.45 | 0.00% | 52,020 | 1.00 |
| Sep 07, 2026 | 11.15 | 11.45 | 11.10 | 11.45 | 11.45 | +2.23% | 76,066 | 1.48 |
| Sep 04, 2026 | 11.45 | 11.45 | 10.95 | 11.20 | 11.20 | -2.18% | 50,806 | 0.99 |
| Sep 03, 2026 | 11.45 | 11.45 | 11.00 | 11.45 | 11.45 | +1.33% | 2,012 | 0.04 |
