Handa Pharmaceuticals Inc(TW:6620)
NT$136.50+11.00 (+8.76%)
TW:6620
Handa Pharmaceuticals Inc historical prices
NT$136.50
At close:+11.00 (+8.76%)
Handa Pharmaceuticals Inc (6620) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.00 | 137.50 | 126.50 | 136.50 | 136.50 | +8.76% | 4,989,339 | 1.79 |
| Nov 10, 2026 | 118.50 | 125.50 | 118.50 | 125.50 | 125.50 | +20.10% | 5,443,150 | 2.01 |
| Nov 09, 2026 | 104.50 | 114.50 | 102.00 | 114.50 | 114.50 | +9.57% | 2,381,927 | 0.89 |
| Nov 06, 2026 | 90.50 | 110.50 | 90.50 | 104.50 | 104.50 | +3.98% | 6,202,684 | 2.39 |
| Nov 05, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -9.87% | 1,786,379 | 0.69 |
| Nov 04, 2026 | 125.00 | 127.00 | 111.50 | 111.50 | 111.50 | -9.72% | 3,887,380 | 1.54 |
| Nov 03, 2026 | 125.00 | 129.00 | 118.00 | 123.50 | 123.50 | -2.37% | 2,378,405 | 0.95 |
| Nov 02, 2026 | 128.00 | 130.00 | 123.50 | 126.50 | 126.50 | -4.53% | 1,467,359 | 0.59 |
| Oct 30, 2026 | 135.50 | 137.50 | 130.00 | 132.50 | 132.50 | -3.64% | 1,666,841 | 0.67 |
| Oct 29, 2026 | 136.50 | 140.50 | 134.00 | 137.50 | 137.50 | +0.73% | 1,439,179 | 0.58 |
| Oct 28, 2026 | 135.50 | 140.50 | 133.50 | 136.50 | 136.50 | +1.49% | 1,512,640 | 0.60 |
| Oct 27, 2026 | 140.00 | 146.00 | 134.50 | 134.50 | 134.50 | -3.24% | 2,862,465 | 1.14 |
| Oct 26, 2026 | 139.00 | 146.00 | 133.50 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 139.00 | 146.00 | 133.50 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 134.50 | 146.00 | 133.50 | 139.00 | 139.00 | +4.12% | 3,815,662 | 1.53 |
| Oct 21, 2026 | 132.50 | 133.50 | 129.50 | 133.50 | 133.50 | +3.09% | 1,547,017 | 0.63 |
| Oct 20, 2026 | 140.50 | 143.50 | 129.50 | 129.50 | 129.50 | -6.16% | 2,937,644 | 1.21 |
| Oct 19, 2026 | 142.00 | 145.00 | 135.00 | 138.00 | 138.00 | -3.83% | 3,730,314 | 1.57 |
| Oct 16, 2026 | 133.50 | 143.50 | 133.50 | 143.50 | 143.50 | +9.96% | 5,409,472 | 2.35 |
| Oct 15, 2026 | 134.00 | 141.00 | 130.50 | 130.50 | 130.50 | -4.40% | 5,736,251 | 2.59 |
| Oct 14, 2026 | 127.50 | 136.50 | 127.50 | 136.50 | 136.50 | +9.64% | 2,416,726 | 1.10 |
| Oct 13, 2026 | 126.00 | 129.50 | 124.00 | 124.50 | 124.50 | -2.35% | 1,131,541 | 0.52 |
| Oct 12, 2026 | 124.00 | 130.00 | 124.00 | 127.50 | 127.50 | 0.00% | 856,685 | 0.39 |
| Oct 09, 2026 | 127.50 | 133.00 | 126.00 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 126.50 | 133.00 | 126.00 | 127.50 | 127.50 | +2.00% | 2,129,447 | 0.97 |
| Oct 07, 2026 | 130.50 | 132.50 | 124.00 | 125.00 | 125.00 | -6.02% | 3,054,556 | 1.42 |
| Oct 06, 2026 | 145.00 | 145.00 | 131.50 | 133.00 | 133.00 | -8.90% | 4,626,042 | 2.20 |
| Oct 05, 2026 | 146.00 | 150.00 | 143.00 | 146.00 | 146.00 | +1.74% | 4,194,034 | 2.05 |
| Oct 02, 2026 | 145.00 | 149.50 | 142.50 | 143.50 | 143.50 | -0.69% | 3,987,437 | 2.00 |
| Oct 01, 2026 | 145.50 | 154.50 | 140.50 | 144.50 | 144.50 | +2.48% | 9,069,534 | 4.86 |
| Sep 30, 2026 | 137.50 | 145.00 | 133.00 | 141.00 | 141.00 | +3.68% | 7,363,820 | 4.19 |
| Sep 29, 2026 | 125.00 | 136.00 | 123.50 | 136.00 | 136.00 | +9.68% | 2,938,857 | 1.71 |
| Sep 28, 2026 | 124.00 | 129.00 | 120.00 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 124.00 | 129.00 | 120.00 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 129.00 | 129.00 | 120.00 | 124.00 | 124.00 | -4.62% | 2,720,538 | 1.60 |
| Sep 23, 2026 | 126.50 | 132.50 | 125.00 | 130.00 | 130.00 | +2.77% | 2,875,398 | 1.72 |
| Sep 22, 2026 | 137.50 | 137.50 | 125.00 | 126.50 | 126.50 | -8.00% | 5,275,186 | 3.22 |
| Sep 21, 2026 | 151.50 | 152.00 | 135.00 | 137.50 | 137.50 | -7.72% | 6,199,199 | 3.94 |
| Sep 18, 2026 | 147.00 | 155.00 | 140.50 | 149.00 | 149.00 | +1.36% | 10,046,690 | 6.87 |
| Sep 17, 2026 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | +9.70% | 2,032,547 | 1.41 |
| Sep 16, 2026 | 119.00 | 134.00 | 118.50 | 134.00 | 134.00 | +9.84% | 2,960,517 | 2.13 |
| Sep 15, 2026 | 127.50 | 132.50 | 122.00 | 122.00 | 122.00 | -3.94% | 2,060,952 | 1.49 |
| Sep 14, 2026 | 125.00 | 128.00 | 120.00 | 127.00 | 127.00 | +2.42% | 1,397,394 | 1.02 |
| Sep 11, 2026 | 123.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.98% | 1,353,932 | 1.00 |
| Sep 10, 2026 | 128.50 | 129.00 | 124.00 | 126.50 | 126.50 | -4.17% | 2,171,370 | 1.62 |
| Sep 09, 2026 | 127.50 | 132.00 | 127.00 | 132.00 | 132.00 | +6.45% | 2,934,864 | 2.26 |
| Sep 08, 2026 | 121.50 | 124.00 | 120.00 | 124.00 | 124.00 | +9.73% | 5,935,868 | 4.88 |
| Sep 07, 2026 | 114.50 | 118.00 | 107.50 | 113.00 | 113.00 | +5.12% | 9,390,631 | 8.70 |
| Sep 04, 2026 | 105.00 | 107.50 | 97.10 | 107.50 | 107.50 | +9.69% | 6,839,068 | 7.01 |
| Sep 03, 2026 | 92.90 | 103.50 | 92.00 | 98.00 | 98.00 | +2.73% | 3,585,346 | 3.86 |
