Gongwin Biopharm Holdings Co., Ltd.(TW:6617)
NT$126.50+8.00 (+6.75%)
TW:6617
Gongwin Biopharm Holdings Co., Ltd. historical prices
NT$126.50
At close:+8.00 (+6.75%)
Gongwin Biopharm Holdings Co., Ltd. (6617) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 118.50 | 127.00 | 118.50 | 126.50 | 126.50 | +6.75% | 1,308,092 | 1.70 |
| Nov 10, 2026 | 104.50 | 118.50 | 104.50 | 118.50 | 118.50 | +17.91% | 1,223,544 | 1.62 |
| Nov 09, 2026 | 105.50 | 110.50 | 103.50 | 108.00 | 108.00 | +7.46% | 508,869 | 0.67 |
| Nov 06, 2026 | 93.10 | 102.50 | 93.10 | 100.50 | 100.50 | -2.43% | 471,885 | 0.60 |
| Nov 05, 2026 | 106.50 | 108.50 | 101.00 | 103.00 | 103.00 | -4.19% | 386,467 | 0.48 |
| Nov 04, 2026 | 107.00 | 110.00 | 104.00 | 107.50 | 107.50 | +0.47% | 369,317 | 0.45 |
| Nov 03, 2026 | 108.50 | 110.00 | 106.00 | 107.00 | 107.00 | -1.83% | 287,387 | 0.35 |
| Nov 02, 2026 | 106.00 | 110.50 | 105.00 | 109.00 | 109.00 | +1.87% | 300,312 | 0.36 |
| Oct 30, 2026 | 111.00 | 112.50 | 104.00 | 107.00 | 107.00 | -4.89% | 418,683 | 0.51 |
| Oct 29, 2026 | 113.50 | 115.50 | 111.00 | 112.50 | 112.50 | -0.88% | 224,646 | 0.27 |
| Oct 28, 2026 | 116.00 | 118.00 | 113.00 | 113.50 | 113.50 | -1.73% | 245,660 | 0.29 |
| Oct 27, 2026 | 117.00 | 119.00 | 115.50 | 115.50 | 115.50 | -1.70% | 280,647 | 0.34 |
| Oct 26, 2026 | 117.50 | 121.00 | 115.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 117.50 | 121.00 | 115.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 116.00 | 121.00 | 115.50 | 117.50 | 117.50 | +1.29% | 435,246 | 0.52 |
| Oct 21, 2026 | 115.50 | 120.00 | 115.50 | 116.00 | 116.00 | +0.87% | 362,623 | 0.43 |
| Oct 20, 2026 | 121.00 | 122.00 | 115.00 | 115.00 | 115.00 | -4.17% | 413,783 | 0.48 |
| Oct 19, 2026 | 125.50 | 126.00 | 120.00 | 120.00 | 120.00 | -5.14% | 545,040 | 0.64 |
| Oct 16, 2026 | 120.50 | 128.00 | 119.50 | 126.50 | 126.50 | +4.98% | 1,106,137 | 1.32 |
| Oct 15, 2026 | 118.00 | 124.00 | 118.00 | 120.50 | 120.50 | +3.88% | 1,117,741 | 1.35 |
| Oct 14, 2026 | 114.00 | 121.50 | 112.50 | 116.00 | 116.00 | +3.57% | 839,592 | 1.03 |
| Oct 13, 2026 | 115.50 | 118.00 | 111.50 | 112.00 | 112.00 | -3.03% | 375,949 | 0.46 |
| Oct 12, 2026 | 116.50 | 119.00 | 115.50 | 115.50 | 115.50 | -2.94% | 245,140 | 0.30 |
| Oct 09, 2026 | 119.00 | 123.50 | 118.50 | 119.00 | 119.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 122.00 | 123.50 | 118.50 | 119.00 | 119.00 | -2.06% | 303,447 | 0.36 |
| Oct 07, 2026 | 127.00 | 127.00 | 120.00 | 121.50 | 121.50 | -3.95% | 520,607 | 0.63 |
| Oct 06, 2026 | 128.50 | 131.00 | 126.50 | 126.50 | 126.50 | -0.78% | 404,889 | 0.49 |
| Oct 05, 2026 | 131.50 | 131.50 | 126.50 | 127.50 | 127.50 | -3.04% | 644,460 | 0.76 |
| Oct 02, 2026 | 132.50 | 134.50 | 128.00 | 131.50 | 131.50 | -0.38% | 547,475 | 0.63 |
| Oct 01, 2026 | 138.50 | 141.00 | 132.00 | 132.00 | 132.00 | -4.69% | 807,612 | 0.93 |
| Sep 30, 2026 | 135.00 | 142.00 | 135.00 | 138.50 | 138.50 | +4.14% | 697,885 | 0.81 |
| Sep 29, 2026 | 137.00 | 137.00 | 132.00 | 133.00 | 133.00 | -2.92% | 413,288 | 0.48 |
| Sep 28, 2026 | 137.00 | 141.00 | 136.50 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 137.00 | 141.00 | 136.50 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 139.00 | 141.00 | 136.50 | 137.00 | 137.00 | -3.52% | 562,780 | 0.64 |
| Sep 23, 2026 | 142.00 | 143.50 | 136.50 | 142.00 | 142.00 | +0.71% | 1,096,789 | 1.26 |
| Sep 22, 2026 | 140.50 | 142.00 | 138.00 | 141.00 | 141.00 | 0.00% | 666,410 | 0.77 |
| Sep 21, 2026 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | -1.40% | 457,040 | 0.53 |
| Sep 18, 2026 | 143.00 | 144.50 | 139.50 | 143.00 | 143.00 | 0.00% | 884,558 | 1.05 |
| Sep 17, 2026 | 138.00 | 149.00 | 137.50 | 143.00 | 143.00 | +3.62% | 3,188,691 | 3.99 |
| Sep 16, 2026 | 127.50 | 138.00 | 126.00 | 138.00 | 138.00 | +9.96% | 1,393,069 | 1.79 |
| Sep 15, 2026 | 128.00 | 135.00 | 125.50 | 125.50 | 125.50 | 0.00% | 839,935 | 1.10 |
| Sep 14, 2026 | 130.00 | 130.00 | 125.50 | 125.50 | 125.50 | -3.46% | 412,896 | 0.54 |
| Sep 11, 2026 | 130.00 | 132.00 | 128.50 | 130.00 | 130.00 | -0.38% | 452,008 | 0.60 |
| Sep 10, 2026 | 131.00 | 132.00 | 128.00 | 130.50 | 130.50 | -0.38% | 756,436 | 1.01 |
| Sep 09, 2026 | 130.50 | 133.00 | 128.00 | 131.00 | 131.00 | -2.60% | 1,015,800 | 1.39 |
| Sep 08, 2026 | 142.00 | 146.00 | 131.00 | 134.50 | 134.50 | -0.37% | 3,943,888 | 5.85 |
| Sep 07, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +9.76% | 535,365 | 0.80 |
| Sep 04, 2026 | 113.00 | 124.00 | 113.00 | 123.00 | 123.00 | +8.37% | 1,232,666 | 1.89 |
| Sep 03, 2026 | 119.50 | 119.50 | 113.50 | 113.50 | 113.50 | -5.81% | 1,100,746 | 1.72 |
