Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Techcential International Ltd. (6616) Historical Prices

TW:6616 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.388.408.368.408.40+0.72%5,0590.20
Nov 10, 20268.208.358.208.348.34-2.80%19,0460.76
Nov 09, 20268.298.598.258.558.55-0.35%17,0200.68
Nov 06, 20268.058.588.018.588.58-0.92%28,6251.15
Nov 05, 20268.508.668.508.668.66+0.46%7,2000.29
Nov 04, 20269.049.088.508.628.62-4.65%37,7571.54
Nov 03, 20268.949.138.949.049.04+1.69%5,5160.22
Nov 02, 20268.758.898.658.898.89+0.57%36,0001.47
Oct 30, 20268.808.848.668.848.84-1.34%20,1250.77
Oct 29, 20268.779.008.778.968.96+0.11%15,0000.58
Oct 28, 20268.908.958.758.958.95+1.13%13,9500.54
Oct 27, 20268.658.948.638.858.85+2.31%53,1612.10
Oct 26, 20268.658.718.608.658.650.00%00.00
Oct 23, 20268.658.718.608.658.650.00%00.00
Oct 22, 20268.638.718.608.658.65-0.12%11,0500.43
Oct 21, 20268.648.988.538.668.66-3.02%36,0101.42
Oct 20, 20268.748.998.678.938.93+2.76%23,2180.91
Oct 19, 20268.748.988.558.698.69-0.69%36,0411.44
Oct 16, 20268.848.848.598.758.75-1.02%452,00025.21
Oct 15, 20268.758.868.508.848.84+1.61%32,0151.78
Oct 14, 20268.608.798.508.708.70-1.14%35,5112.03
Oct 13, 20268.328.848.328.808.80+1.62%23,0001.32
Oct 12, 20268.508.668.368.668.66-0.80%12,1160.68
Oct 09, 20268.738.738.368.738.730.00%00.00
Oct 08, 20268.548.738.368.738.73+2.71%8,0000.43
Oct 07, 20268.348.838.128.508.50+1.80%37,9202.09
Oct 06, 20268.218.358.208.358.35-1.18%8,0000.44
Oct 05, 20268.258.458.208.458.45+2.42%20,0011.09
Oct 02, 20268.308.308.118.258.25-0.12%5,0010.26
Oct 01, 20268.188.278.088.268.26+0.98%14,0000.68
Sep 30, 20268.258.258.058.188.18-0.61%7,2370.35
Sep 29, 20268.198.327.918.238.23+0.73%55,3872.75
Sep 28, 20268.178.177.918.178.170.00%00.00
Sep 25, 20268.178.177.918.178.170.00%00.00
Sep 24, 20268.098.177.918.178.17+1.49%17,2130.84
Sep 23, 20268.238.238.008.058.05-1.35%57,5512.86
Sep 22, 20268.198.208.168.168.16-1.69%13,0500.65
Sep 21, 20268.308.408.288.308.30-2.35%5,0100.24
Sep 18, 20268.368.508.208.508.50+1.67%17,0000.78
Sep 17, 20268.238.368.098.368.36-0.36%13,8380.60
Sep 16, 20268.278.408.218.398.39-1.87%13,4690.59
Sep 15, 20268.308.598.308.558.55+2.40%10,0500.43
Sep 14, 20268.218.358.218.358.35-0.60%2,0150.08
Sep 11, 20268.488.488.208.408.40-0.59%6,0000.24
Sep 10, 20268.308.458.308.458.45-0.59%2,0000.08
Sep 09, 20268.158.508.158.508.50+1.31%45,0011.80
Sep 08, 20268.428.428.398.398.390.00%2,0000.08
Sep 07, 20268.028.398.018.398.39+1.33%12,5000.47
Sep 04, 20268.188.328.168.288.28-0.12%9,0000.34
Sep 03, 20268.138.298.108.298.290.00%16,7630.62