Sofiva Genomics Co., Ltd. (6615) Historical Prices

Time Period

Events

TW:6615 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	32.00	32.50	32.00	32.50	32.50	+0.78%	10,279	1.03
Nov 10, 2026	32.45	32.45	32.25	32.25	32.25	-1.68%	9,154	0.91
Nov 09, 2026	32.75	32.80	32.65	32.65	32.65	-0.46%	8,773	0.87
Nov 06, 2026	32.90	32.95	31.95	32.80	32.80	-0.46%	15,832	1.60
Nov 05, 2026	32.95	33.45	32.65	32.95	32.95	0.00%	0	0.00
Nov 04, 2026	32.50	32.95	32.40	32.95	32.95	+0.92%	13,254	1.32
Nov 03, 2026	32.75	32.75	32.65	32.65	32.65	-1.06%	10,314	1.01
Nov 02, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	2,010	0.19
Oct 30, 2026	33.10	33.10	33.10	33.10	33.10	+0.76%	2,023	0.19
Oct 29, 2026	32.80	32.85	32.80	32.85	32.85	+0.31%	2,852	0.27
Oct 28, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%	3,594	0.33
Oct 27, 2026	32.70	32.90	32.70	32.80	32.80	-0.61%	7,209	0.66
Oct 26, 2026	33.00	33.15	33.00	33.00	33.00	0.00%	0	0.00
Oct 23, 2026	33.00	33.15	33.00	33.00	33.00	0.00%	0	0.00
Oct 22, 2026	33.15	33.15	33.00	33.00	33.00	+0.30%	6,692	0.59
Oct 21, 2026	32.90	32.90	32.90	32.90	32.90	-1.20%	1,645	0.14
Oct 20, 2026	33.20	33.30	33.15	33.30	33.30	+0.45%	3,290	0.28
Oct 19, 2026	33.00	33.25	33.00	33.15	33.15	-0.30%	6,014	0.51
Oct 16, 2026	33.30	33.30	33.25	33.25	33.25	-0.15%	4,446	0.37
Oct 15, 2026	33.60	33.60	33.30	33.30	33.30	+0.76%	5,171	0.43
Oct 14, 2026	33.15	33.20	33.05	33.05	33.05	0.00%	12,670	1.05
Oct 13, 2026	33.25	33.25	33.00	33.05	33.05	-0.45%	26,878	2.27
Oct 12, 2026	33.35	33.35	33.10	33.20	33.20	-0.45%	15,073	1.29
Oct 09, 2026	33.35	33.45	33.35	33.35	33.35	0.00%	0	0.00
Oct 08, 2026	33.40	33.45	33.35	33.35	33.35	+0.15%	18,683	1.54
Oct 07, 2026	33.50	33.55	33.30	33.30	33.30	-0.15%	80,796	7.44
Oct 06, 2026	33.95	34.25	33.35	33.35	33.35	-1.91%	52,182	5.05
Oct 05, 2026	33.65	34.35	33.60	34.00	34.00	+1.04%	70,049	7.44
Oct 02, 2026	33.70	34.00	33.55	33.65	33.65	+0.45%	9,718	1.02
Oct 01, 2026	33.40	33.80	33.35	33.50	33.50	0.00%	7,668	0.80
Sep 30, 2026	33.40	33.50	33.40	33.50	33.50	+0.30%	4,190	0.44
Sep 29, 2026	33.50	33.50	33.40	33.40	33.40	-1.76%	4,356	0.43
Sep 28, 2026	34.00	34.30	34.00	34.00	34.00	0.00%	0	0.00
Sep 25, 2026	34.00	34.30	34.00	34.00	34.00	0.00%	0	0.00
Sep 24, 2026	34.00	34.30	34.00	34.00	34.00	0.00%	0	0.00
Sep 23, 2026	33.70	34.00	33.60	34.00	34.00	+0.89%	11,292	1.01
Sep 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.44%	2,426	0.21
Sep 21, 2026	33.85	34.55	33.85	33.85	33.85	0.00%	0	0.00
Sep 18, 2026	33.60	33.90	33.60	33.85	33.85	+1.04%	8,661	0.50
Sep 17, 2026	33.40	33.50	33.40	33.50	33.50	-0.15%	4,886	0.28
Sep 16, 2026	33.55	33.55	33.50	33.55	33.55	-0.45%	6,217	0.36
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	+0.15%	2,028	0.11
Sep 14, 2026	33.90	33.90	33.50	33.65	33.65	-0.74%	3,027	0.17
Sep 11, 2026	33.90	35.55	33.75	33.90	33.90	0.00%	0	0.00
Sep 10, 2026	33.80	34.00	33.80	33.90	33.90	+0.30%	12,910	0.67
Sep 09, 2026	34.05	34.05	33.80	33.80	33.80	-0.29%	5,616	0.28
Sep 08, 2026	34.00	34.05	33.30	33.90	33.90	-0.73%	38,182	1.96
Sep 07, 2026	34.90	34.90	34.15	34.15	34.15	+0.15%	9,284	0.47
Sep 04, 2026	34.10	34.80	34.00	34.10	34.10	0.00%	0	0.00
Sep 03, 2026	34.25	34.25	34.10	34.10	34.10	-0.44%	4,087	0.19

Sofiva Genomics Co., Ltd. historical prices

Sofiva Genomics Co., Ltd. (6615) Historical Prices

Become an Expert with TipRanks Premium