Nova Technology Corp(TW:6613)
NT$224.00+3.50 (+1.59%)
TW:6613
Nova Technology Corp historical prices
NT$224.00
At close:+3.50 (+1.59%)
Nova Technology Corp (6613) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 221.50 | 224.50 | 220.00 | 224.00 | 224.00 | +1.59% | 99,928 | 0.36 |
| Nov 10, 2026 | 225.50 | 229.00 | 219.00 | 220.50 | 220.50 | +6.01% | 243,584 | 0.85 |
| Nov 09, 2026 | 216.00 | 227.00 | 214.00 | 222.00 | 222.00 | +6.73% | 186,098 | 0.64 |
| Nov 06, 2026 | 201.50 | 212.00 | 201.50 | 208.00 | 208.00 | -6.94% | 500,942 | 1.73 |
| Nov 05, 2026 | 233.00 | 234.00 | 223.00 | 223.50 | 223.50 | -4.08% | 184,066 | 0.62 |
| Nov 04, 2026 | 237.50 | 239.00 | 224.50 | 233.00 | 233.00 | -0.64% | 207,933 | 0.63 |
| Nov 03, 2026 | 242.00 | 243.50 | 232.50 | 234.50 | 234.50 | -3.10% | 193,649 | 0.58 |
| Nov 02, 2026 | 239.00 | 246.00 | 238.00 | 242.00 | 242.00 | -0.82% | 88,311 | 0.26 |
| Oct 30, 2026 | 247.00 | 247.00 | 240.00 | 244.00 | 244.00 | -2.40% | 169,055 | 0.50 |
| Oct 29, 2026 | 252.50 | 253.00 | 247.00 | 250.00 | 250.00 | -1.57% | 133,347 | 0.39 |
| Oct 28, 2026 | 251.50 | 257.00 | 251.50 | 254.00 | 254.00 | +1.20% | 108,263 | 0.31 |
| Oct 27, 2026 | 250.50 | 252.50 | 247.50 | 251.00 | 251.00 | +0.40% | 84,439 | 0.24 |
| Oct 26, 2026 | 250.00 | 257.50 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 250.00 | 257.50 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 257.50 | 257.50 | 250.00 | 250.00 | 250.00 | -2.72% | 213,747 | 0.58 |
| Oct 21, 2026 | 258.50 | 261.50 | 257.00 | 257.00 | 257.00 | +0.19% | 163,543 | 0.44 |
| Oct 20, 2026 | 259.50 | 261.50 | 256.00 | 256.50 | 256.50 | -1.54% | 165,107 | 0.44 |
| Oct 19, 2026 | 262.00 | 262.00 | 254.50 | 260.50 | 260.50 | -3.34% | 312,471 | 0.84 |
| Oct 16, 2026 | 273.00 | 278.00 | 267.50 | 269.50 | 269.50 | -0.37% | 164,161 | 0.44 |
| Oct 15, 2026 | 270.00 | 273.00 | 267.00 | 270.50 | 270.50 | -1.99% | 193,455 | 0.51 |
| Oct 14, 2026 | 275.00 | 281.00 | 275.00 | 276.00 | 276.00 | +0.73% | 150,488 | 0.39 |
| Oct 13, 2026 | 276.50 | 281.00 | 273.50 | 274.00 | 274.00 | -2.14% | 218,208 | 0.56 |
| Oct 12, 2026 | 285.50 | 286.00 | 275.00 | 280.00 | 280.00 | -2.10% | 352,132 | 0.90 |
| Oct 09, 2026 | 286.00 | 290.50 | 284.50 | 286.00 | 286.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 289.50 | 290.50 | 284.50 | 286.00 | 286.00 | -1.38% | 200,866 | 0.49 |
| Oct 07, 2026 | 286.50 | 293.50 | 285.50 | 290.00 | 290.00 | +1.75% | 419,229 | 1.04 |
| Oct 06, 2026 | 285.00 | 286.50 | 282.50 | 285.00 | 285.00 | +0.18% | 314,896 | 0.78 |
| Oct 05, 2026 | 282.00 | 286.00 | 281.00 | 284.50 | 284.50 | +1.25% | 331,541 | 0.82 |
| Oct 02, 2026 | 279.00 | 281.50 | 277.50 | 281.00 | 281.00 | +0.90% | 263,663 | 0.64 |
| Oct 01, 2026 | 274.00 | 281.50 | 274.00 | 278.50 | 278.50 | +1.64% | 407,802 | 1.00 |
| Sep 30, 2026 | 272.00 | 276.50 | 272.00 | 274.00 | 274.00 | +1.48% | 216,861 | 0.52 |
| Sep 29, 2026 | 271.50 | 272.00 | 268.50 | 270.00 | 270.00 | -0.18% | 139,038 | 0.34 |
| Sep 28, 2026 | 270.50 | 271.50 | 267.00 | 270.50 | 270.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 270.50 | 271.50 | 267.00 | 270.50 | 270.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 268.00 | 271.50 | 267.00 | 270.50 | 270.50 | +0.56% | 143,362 | 0.34 |
| Sep 23, 2026 | 269.00 | 272.00 | 267.50 | 269.00 | 269.00 | +0.75% | 177,081 | 0.42 |
| Sep 22, 2026 | 272.50 | 272.50 | 267.00 | 267.00 | 267.00 | 0.00% | 303,758 | 0.72 |
| Sep 21, 2026 | 271.50 | 272.50 | 266.00 | 267.00 | 267.00 | -1.11% | 161,258 | 0.38 |
| Sep 18, 2026 | 262.50 | 271.00 | 262.50 | 270.00 | 270.00 | +3.45% | 336,859 | 0.79 |
| Sep 17, 2026 | 264.00 | 268.00 | 260.50 | 261.00 | 261.00 | -1.14% | 193,351 | 0.45 |
| Sep 16, 2026 | 258.00 | 266.00 | 256.00 | 264.00 | 264.00 | +3.53% | 162,029 | 0.38 |
| Sep 15, 2026 | 251.00 | 258.50 | 249.50 | 255.00 | 255.00 | +0.59% | 178,942 | 0.41 |
| Sep 14, 2026 | 254.50 | 256.50 | 251.50 | 253.50 | 253.50 | -2.50% | 166,274 | 0.37 |
| Sep 11, 2026 | 263.00 | 265.00 | 258.00 | 260.00 | 260.00 | -1.89% | 181,285 | 0.35 |
| Sep 10, 2026 | 270.50 | 270.50 | 264.00 | 265.00 | 265.00 | +0.19% | 272,126 | 0.53 |
| Sep 09, 2026 | 260.00 | 264.50 | 258.50 | 264.50 | 264.50 | +2.32% | 168,488 | 0.31 |
| Sep 08, 2026 | 268.00 | 268.00 | 258.50 | 258.50 | 258.50 | -2.45% | 212,391 | 0.38 |
| Sep 07, 2026 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | +2.51% | 311,546 | 0.55 |
| Sep 04, 2026 | 258.00 | 261.50 | 253.00 | 258.50 | 258.50 | +0.58% | 221,492 | 0.39 |
| Sep 03, 2026 | 264.50 | 265.00 | 257.00 | 257.00 | 257.00 | -2.84% | 485,359 | 0.86 |
