ICARES Medicus Inc(TW:6612)
NT$68.50-0.90 (-1.30%)
TW:6612
ICARES Medicus Inc historical prices
NT$68.50
At close:-0.90 (-1.30%)
ICARES Medicus Inc (6612) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.20 | 68.90 | 67.20 | 68.50 | 68.50 | -1.30% | 22,556 | 0.75 |
| Nov 10, 2026 | 69.50 | 69.50 | 68.10 | 69.40 | 69.40 | +1.31% | 8,021 | 0.26 |
| Nov 09, 2026 | 69.90 | 69.90 | 68.10 | 69.70 | 69.70 | +1.75% | 29,816 | 0.98 |
| Nov 06, 2026 | 68.30 | 68.60 | 66.60 | 68.50 | 68.50 | -1.01% | 58,054 | 1.94 |
| Nov 05, 2026 | 69.00 | 70.60 | 69.00 | 69.20 | 69.20 | +0.29% | 45,848 | 1.56 |
| Nov 04, 2026 | 68.60 | 70.00 | 68.50 | 69.00 | 69.00 | 0.00% | 30,663 | 1.04 |
| Nov 03, 2026 | 69.00 | 69.50 | 68.30 | 69.00 | 69.00 | 0.00% | 76,924 | 2.68 |
| Nov 02, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 16,905 | 0.59 |
| Oct 30, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | -0.72% | 18,923 | 0.66 |
| Oct 29, 2026 | 70.00 | 70.00 | 69.00 | 69.50 | 69.50 | -0.43% | 27,002 | 0.96 |
| Oct 28, 2026 | 69.40 | 69.90 | 69.40 | 69.80 | 69.80 | +0.58% | 10,028 | 0.35 |
| Oct 27, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.00% | 11,200 | 0.39 |
| Oct 26, 2026 | 69.40 | 70.00 | 69.00 | 69.40 | 69.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 69.40 | 70.00 | 69.00 | 69.40 | 69.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 69.50 | 70.00 | 69.00 | 69.40 | 69.40 | -0.29% | 15,407 | 0.51 |
| Oct 21, 2026 | 70.40 | 70.40 | 69.00 | 69.60 | 69.60 | +0.14% | 16,605 | 0.55 |
| Oct 20, 2026 | 70.40 | 70.40 | 69.10 | 69.50 | 69.50 | +0.72% | 23,356 | 0.78 |
| Oct 19, 2026 | 69.50 | 69.50 | 68.70 | 69.00 | 69.00 | -0.72% | 25,624 | 0.86 |
| Oct 16, 2026 | 70.80 | 70.80 | 69.40 | 69.50 | 69.50 | -0.29% | 16,872 | 0.57 |
| Oct 15, 2026 | 70.00 | 70.00 | 69.30 | 69.70 | 69.70 | -0.71% | 29,345 | 0.99 |
| Oct 14, 2026 | 71.60 | 71.60 | 70.00 | 70.20 | 70.20 | +0.14% | 23,705 | 0.79 |
| Oct 13, 2026 | 70.50 | 71.80 | 69.10 | 70.10 | 70.10 | -0.14% | 49,415 | 1.69 |
| Oct 12, 2026 | 73.90 | 73.90 | 69.40 | 70.20 | 70.20 | -2.36% | 25,651 | 0.88 |
| Oct 09, 2026 | 71.90 | 74.00 | 71.80 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.00 | 74.00 | 71.80 | 71.90 | 71.90 | -0.42% | 19,682 | 0.66 |
| Oct 07, 2026 | 72.60 | 72.60 | 72.00 | 72.20 | 72.20 | -0.55% | 15,925 | 0.54 |
| Oct 06, 2026 | 73.70 | 74.60 | 72.60 | 72.60 | 72.60 | -2.16% | 46,017 | 1.55 |
| Oct 05, 2026 | 76.20 | 76.20 | 74.10 | 74.20 | 74.20 | -3.01% | 46,644 | 1.55 |
| Oct 02, 2026 | 77.00 | 81.50 | 76.50 | 76.50 | 76.50 | -0.65% | 104,289 | 3.48 |
| Oct 01, 2026 | 71.90 | 77.20 | 71.90 | 77.00 | 77.00 | +6.21% | 126,438 | 4.46 |
| Sep 30, 2026 | 72.00 | 72.50 | 71.80 | 72.50 | 72.50 | +0.97% | 39,937 | 1.39 |
| Sep 29, 2026 | 70.30 | 71.90 | 70.30 | 71.80 | 71.80 | -0.14% | 18,326 | 0.64 |
| Sep 28, 2026 | 71.90 | 72.00 | 71.60 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 71.90 | 72.00 | 71.60 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.50 | 72.30 | 69.50 | 71.90 | 71.90 | +0.28% | 38,013 | 1.30 |
| Sep 23, 2026 | 71.50 | 72.10 | 71.50 | 71.70 | 71.70 | +0.28% | 11,481 | 0.39 |
| Sep 22, 2026 | 71.80 | 71.80 | 71.00 | 71.50 | 71.50 | +0.56% | 23,237 | 0.77 |
| Sep 21, 2026 | 71.70 | 71.80 | 71.10 | 71.10 | 71.10 | +0.14% | 9,642 | 0.32 |
| Sep 18, 2026 | 71.30 | 71.80 | 71.00 | 71.00 | 71.00 | 0.00% | 11,301 | 0.35 |
| Sep 17, 2026 | 71.10 | 71.10 | 71.00 | 71.00 | 71.00 | 0.00% | 22,101 | 0.68 |
| Sep 16, 2026 | 69.70 | 71.00 | 69.00 | 71.00 | 71.00 | +1.87% | 31,874 | 1.00 |
| Sep 15, 2026 | 71.30 | 71.30 | 69.70 | 69.70 | 69.70 | -2.92% | 40,162 | 1.27 |
| Sep 14, 2026 | 71.30 | 71.80 | 71.30 | 71.80 | 71.80 | -0.42% | 2,658 | 0.08 |
| Sep 11, 2026 | 72.40 | 74.80 | 71.70 | 72.10 | 72.10 | +3.00% | 85,474 | 2.69 |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 3,721 | 0.12 |
| Sep 09, 2026 | 70.00 | 71.50 | 69.80 | 70.00 | 70.00 | -0.14% | 25,476 | 0.79 |
| Sep 08, 2026 | 70.30 | 70.50 | 69.00 | 70.10 | 70.10 | +0.14% | 27,431 | 0.85 |
| Sep 07, 2026 | 69.50 | 70.90 | 69.50 | 70.00 | 70.00 | -0.85% | 20,145 | 0.61 |
| Sep 04, 2026 | 71.00 | 71.00 | 70.50 | 70.60 | 70.60 | -0.42% | 22,426 | 0.66 |
| Sep 03, 2026 | 70.90 | 71.60 | 70.50 | 70.90 | 70.90 | +0.14% | 29,220 | 0.86 |
