TWi Biotechnology, Inc(TW:6610)
NT$17.50-0.05 (-0.28%)
TW:6610
TWi Biotechnology, Inc historical prices
NT$17.50
At close:-0.05 (-0.28%)
TWi Biotechnology, Inc (6610) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.05 | 17.75 | 16.90 | 17.50 | 17.50 | -0.28% | 239,473 | 0.16 |
| Nov 10, 2026 | 17.85 | 18.45 | 16.90 | 17.55 | 17.55 | -3.04% | 597,403 | 0.39 |
| Nov 09, 2026 | 18.10 | 18.45 | 17.15 | 17.80 | 17.80 | -1.66% | 912,680 | 0.60 |
| Nov 06, 2026 | 17.90 | 18.90 | 16.25 | 18.10 | 18.10 | -3.72% | 1,157,121 | 0.77 |
| Nov 05, 2026 | 20.55 | 21.60 | 18.05 | 18.80 | 18.80 | -10.26% | 1,162,480 | 0.79 |
| Nov 04, 2026 | 18.25 | 22.05 | 18.25 | 20.95 | 20.95 | +15.11% | 1,950,077 | 1.34 |
| Nov 03, 2026 | 18.00 | 19.60 | 18.00 | 18.20 | 18.20 | +0.28% | 1,069,571 | 0.75 |
| Nov 02, 2026 | 17.40 | 18.45 | 17.00 | 18.15 | 18.15 | +1.40% | 663,264 | 0.46 |
| Oct 30, 2026 | 18.00 | 18.55 | 16.90 | 17.90 | 17.90 | -0.56% | 955,878 | 0.68 |
| Oct 29, 2026 | 18.50 | 19.15 | 17.40 | 18.00 | 18.00 | -2.70% | 987,275 | 0.70 |
| Oct 28, 2026 | 16.60 | 19.30 | 16.00 | 18.50 | 18.50 | +10.78% | 1,348,492 | 0.97 |
| Oct 27, 2026 | 16.80 | 17.35 | 16.40 | 16.70 | 16.70 | +1.21% | 1,099,761 | 0.80 |
| Oct 26, 2026 | 16.50 | 18.40 | 16.45 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 16.50 | 18.40 | 16.45 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.40 | 18.40 | 16.45 | 16.50 | 16.50 | -9.34% | 2,353,941 | 1.73 |
| Oct 21, 2026 | 18.90 | 20.50 | 17.35 | 18.20 | 18.20 | -6.43% | 2,990,743 | 2.25 |
| Oct 20, 2026 | 16.45 | 20.90 | 14.35 | 19.45 | 19.45 | +13.08% | 6,526,396 | 5.28 |
| Oct 19, 2026 | 44.00 | 44.00 | 16.35 | 17.20 | 17.20 | -62.57% | 990,158 | 0.80 |
| Oct 16, 2026 | 46.00 | 48.95 | 44.60 | 45.95 | 45.95 | +0.44% | 857,616 | 0.70 |
| Oct 15, 2026 | 47.00 | 47.15 | 44.85 | 45.75 | 45.75 | -4.49% | 1,461,424 | 1.21 |
| Oct 14, 2026 | 47.45 | 50.90 | 46.55 | 47.90 | 47.90 | +1.59% | 1,088,437 | 0.91 |
| Oct 13, 2026 | 49.40 | 50.00 | 46.00 | 47.15 | 47.15 | -4.36% | 1,552,733 | 1.31 |
| Oct 12, 2026 | 50.00 | 53.50 | 48.85 | 49.30 | 49.30 | -1.79% | 2,022,819 | 1.75 |
| Oct 09, 2026 | 50.20 | 53.00 | 47.80 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.00 | 53.00 | 47.80 | 50.20 | 50.20 | -3.83% | 2,534,033 | 2.23 |
| Oct 07, 2026 | 52.50 | 57.20 | 51.00 | 52.20 | 52.20 | -0.38% | 3,952,295 | 3.69 |
| Oct 06, 2026 | 50.20 | 56.60 | 48.50 | 52.40 | 52.40 | +4.90% | 5,013,550 | 4.97 |
| Oct 05, 2026 | 45.20 | 50.90 | 40.90 | 49.95 | 49.95 | +10.88% | 5,659,067 | 6.12 |
| Oct 02, 2026 | 44.50 | 46.50 | 42.80 | 45.05 | 45.05 | -1.85% | 1,546,944 | 1.71 |
| Oct 01, 2026 | 45.15 | 48.75 | 44.85 | 45.90 | 45.90 | +2.11% | 1,229,531 | 1.38 |
| Sep 30, 2026 | 47.15 | 47.70 | 44.00 | 44.95 | 44.95 | -3.23% | 1,465,052 | 1.69 |
| Sep 29, 2026 | 51.00 | 51.00 | 45.85 | 46.45 | 46.45 | -8.74% | 2,004,179 | 2.38 |
| Sep 28, 2026 | 50.90 | 55.70 | 47.80 | 50.90 | 50.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.90 | 55.70 | 47.80 | 50.90 | 50.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.90 | 55.70 | 47.80 | 50.90 | 50.90 | +0.39% | 2,897,901 | 3.62 |
| Sep 23, 2026 | 40.00 | 52.00 | 39.50 | 50.70 | 50.70 | +28.19% | 4,096,278 | 5.54 |
| Sep 22, 2026 | 39.70 | 40.70 | 38.50 | 39.55 | 39.55 | +0.13% | 563,292 | 0.77 |
| Sep 21, 2026 | 40.90 | 41.05 | 39.05 | 39.50 | 39.50 | -1.74% | 454,856 | 0.62 |
| Sep 18, 2026 | 40.95 | 41.00 | 39.60 | 40.20 | 40.20 | -1.83% | 455,788 | 0.63 |
| Sep 17, 2026 | 39.90 | 41.45 | 39.85 | 40.95 | 40.95 | +2.25% | 424,167 | 0.59 |
| Sep 16, 2026 | 38.50 | 41.15 | 38.00 | 40.05 | 40.05 | +5.95% | 883,368 | 1.25 |
| Sep 15, 2026 | 40.75 | 41.00 | 37.35 | 37.80 | 37.80 | -5.97% | 1,450,908 | 2.11 |
| Sep 14, 2026 | 41.50 | 42.05 | 39.80 | 40.20 | 40.20 | -1.95% | 861,279 | 1.27 |
| Sep 11, 2026 | 41.15 | 42.10 | 39.60 | 41.00 | 41.00 | -0.24% | 837,261 | 1.24 |
| Sep 10, 2026 | 41.00 | 43.00 | 40.45 | 41.10 | 41.10 | +0.74% | 965,980 | 1.45 |
| Sep 09, 2026 | 42.00 | 42.00 | 40.05 | 40.80 | 40.80 | -1.57% | 973,296 | 1.50 |
| Sep 08, 2026 | 39.80 | 42.00 | 39.80 | 41.45 | 41.45 | +2.22% | 1,092,839 | 1.72 |
| Sep 07, 2026 | 38.00 | 43.00 | 37.40 | 40.55 | 40.55 | +6.99% | 2,619,717 | 4.40 |
| Sep 04, 2026 | 37.85 | 38.20 | 37.10 | 37.90 | 37.90 | +2.16% | 926,356 | 1.59 |
| Sep 03, 2026 | 38.15 | 38.65 | 36.25 | 37.10 | 37.10 | -1.98% | 737,994 | 1.28 |
