Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kent Industrial Co., Ltd. (6606) Historical Prices

TW:6606 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.5522.8022.0022.6022.60-1.53%272,6393.62
Nov 09, 202622.7023.9522.5522.5522.55-1.74%135,0221.75
Nov 06, 202623.3523.3522.7022.9522.95-3.77%170,2902.16
Nov 05, 202624.3524.3523.8023.8523.85+0.21%38,4030.47
Nov 04, 202624.0024.0023.8023.8023.80-0.63%33,3520.41
Nov 03, 202623.8024.4523.5023.9523.95-1.24%106,5531.30
Nov 02, 202624.8524.8523.7524.2524.25+0.21%32,6560.39
Oct 30, 202624.7524.7524.1524.2024.20-2.62%21,0050.24
Oct 29, 202624.5024.9024.5024.8524.85-0.40%24,6140.27
Oct 28, 202625.3025.3024.6024.9524.95-1.38%24,0010.25
Oct 27, 202623.9025.3023.8525.3025.30+5.64%81,6290.86
Oct 26, 202623.9524.2023.9523.9523.95+0.00%00.00
Oct 23, 202623.9524.2023.9523.9523.95+0.00%00.00
Oct 22, 202624.2024.2023.9523.9523.95-0.83%68,0010.70
Oct 21, 202624.3524.5024.1524.1524.15-0.62%21,5100.22
Oct 20, 202624.6024.6024.0524.3024.30+1.04%28,0340.28
Oct 19, 202624.0024.5523.9524.0524.05-1.03%76,1160.77
Oct 16, 202624.0524.9024.0524.3024.30-0.82%72,6530.74
Oct 15, 202624.2025.0024.2024.5024.50-0.41%39,7430.40
Oct 14, 202624.4024.8024.3024.6024.60+2.29%48,5640.47
Oct 13, 202624.1524.3524.0024.0524.05-1.43%37,8330.35
Oct 12, 202624.8524.8524.2524.4024.40-0.20%35,4180.31
Oct 09, 202624.4524.4523.9524.4524.45+0.00%00.00
Oct 08, 202623.9524.4523.9524.4524.45+0.82%89,3340.76
Oct 07, 202624.0024.9523.7524.2524.25+2.32%101,2010.87
Oct 06, 202624.6024.9023.7023.7023.70-4.63%312,0762.77
Oct 05, 202624.8525.5024.8524.8524.85-1.58%111,9591.00
Oct 02, 202624.8025.3024.8025.2525.25+1.00%50,5000.44
Oct 01, 202625.1025.1024.9025.0025.00+0.81%35,0000.30
Sep 30, 202625.4025.4024.6024.8024.80+0.20%64,0330.55
Sep 29, 202625.4525.4524.7024.7524.75-1.39%77,6260.66
Sep 28, 202625.1025.3524.8025.1025.10+0.00%00.00
Sep 25, 202625.1025.3524.8025.1025.10+0.00%00.00
Sep 24, 202625.0025.3524.8025.1025.10+0.00%72,6060.61
Sep 23, 202625.1025.5525.1025.1025.10-0.20%64,0000.54
Sep 22, 202625.2525.5525.1525.1525.15-0.98%32,0990.27
Sep 21, 202625.1525.6025.1025.4025.40-0.59%14,0610.12
Sep 18, 202625.2025.5525.0025.5525.55+2.00%43,1710.35
Sep 17, 202624.8525.4524.8525.0525.05+1.42%60,0000.49
Sep 16, 202624.8525.8524.4024.7024.70-1.40%139,2921.16
Sep 15, 202625.2525.6524.9525.0525.05-0.79%82,6720.68
Sep 14, 202625.5025.6525.2025.2525.25-1.75%59,8210.49
Sep 11, 202625.5525.8025.4025.7025.70-0.39%26,3450.21
Sep 10, 202625.9025.9025.5025.8025.80+0.19%38,2260.30
Sep 09, 202626.0026.1025.5025.7525.75-0.39%51,3300.39
Sep 08, 202625.5026.0025.4025.8525.85+3.19%138,8111.06
Sep 07, 202625.8025.9525.0525.0525.05-1.38%199,0581.50
Sep 04, 202625.9025.9525.3525.4025.40-0.78%153,3351.13
Sep 03, 202626.0026.0025.4525.6025.60-0.39%97,4920.71
Sep 02, 202625.5525.9025.3525.7025.70+0.59%130,2740.94