Depo Auto Parts Industrial Co. Ltd.(TW:6605)
NT$134.00+5.00 (+3.88%)
TW:6605
Depo Auto Parts Industrial Co. Ltd. historical prices
NT$134.00
At close:+5.00 (+3.88%)
Depo Auto Parts Industrial Co. Ltd. (6605) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.50 | 135.50 | 132.50 | 134.00 | 134.00 | +3.88% | 443,988 | 1.53 |
| Nov 10, 2026 | 130.00 | 131.50 | 127.50 | 129.00 | 129.00 | +0.78% | 306,708 | 1.05 |
| Nov 09, 2026 | 129.00 | 132.50 | 129.00 | 130.50 | 130.50 | +1.95% | 333,127 | 1.14 |
| Nov 06, 2026 | 126.00 | 128.50 | 122.50 | 128.00 | 128.00 | -2.66% | 644,945 | 2.19 |
| Nov 05, 2026 | 131.00 | 133.50 | 130.50 | 131.50 | 131.50 | +0.77% | 263,718 | 0.84 |
| Nov 04, 2026 | 132.00 | 132.50 | 128.00 | 130.50 | 130.50 | -1.14% | 439,722 | 1.39 |
| Nov 03, 2026 | 133.50 | 134.00 | 131.50 | 132.00 | 132.00 | -1.12% | 275,348 | 0.86 |
| Nov 02, 2026 | 133.00 | 135.00 | 133.00 | 133.50 | 133.50 | 0.00% | 129,721 | 0.40 |
| Oct 30, 2026 | 136.50 | 136.50 | 133.50 | 133.50 | 133.50 | -2.55% | 397,012 | 1.24 |
| Oct 29, 2026 | 135.50 | 137.00 | 135.50 | 137.00 | 137.00 | +0.74% | 280,620 | 0.88 |
| Oct 28, 2026 | 138.00 | 138.00 | 134.50 | 136.00 | 136.00 | -0.73% | 736,387 | 2.29 |
| Oct 27, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | +1.86% | 616,545 | 1.94 |
| Oct 26, 2026 | 134.50 | 136.00 | 133.50 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 134.50 | 136.00 | 133.50 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 133.50 | 136.00 | 133.50 | 134.50 | 134.50 | +1.51% | 340,248 | 1.03 |
| Oct 21, 2026 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -1.85% | 843,434 | 2.63 |
| Oct 20, 2026 | 135.50 | 136.00 | 135.00 | 135.00 | 135.00 | -0.74% | 219,425 | 0.67 |
| Oct 19, 2026 | 137.50 | 138.50 | 134.50 | 136.00 | 136.00 | -1.45% | 342,906 | 1.03 |
| Oct 16, 2026 | 138.50 | 141.00 | 138.00 | 138.00 | 138.00 | +0.36% | 319,672 | 0.96 |
| Oct 15, 2026 | 136.50 | 138.50 | 135.50 | 137.50 | 137.50 | +1.10% | 607,041 | 1.85 |
| Oct 14, 2026 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | +0.37% | 170,400 | 0.51 |
| Oct 13, 2026 | 134.50 | 136.50 | 134.50 | 135.50 | 135.50 | +0.37% | 252,247 | 0.74 |
| Oct 12, 2026 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | -1.10% | 344,673 | 1.01 |
| Oct 09, 2026 | 136.50 | 138.00 | 136.50 | 136.50 | 136.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 136.50 | 138.00 | 136.50 | 136.50 | 136.50 | -0.73% | 104,278 | 0.29 |
| Oct 07, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | +1.85% | 173,505 | 0.49 |
| Oct 06, 2026 | 135.50 | 136.00 | 135.00 | 135.00 | 135.00 | -0.37% | 129,021 | 0.34 |
| Oct 05, 2026 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | -0.73% | 230,352 | 0.60 |
| Oct 02, 2026 | 139.00 | 139.00 | 135.50 | 136.50 | 136.50 | -1.80% | 474,219 | 1.21 |
| Oct 01, 2026 | 138.00 | 139.50 | 136.50 | 139.00 | 139.00 | +1.09% | 276,197 | 0.70 |
| Sep 30, 2026 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | -0.36% | 156,952 | 0.39 |
| Sep 29, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | -0.36% | 177,541 | 0.43 |
| Sep 28, 2026 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 139.50 | 139.50 | 138.00 | 138.50 | 138.50 | 0.00% | 109,831 | 0.25 |
| Sep 23, 2026 | 140.50 | 140.50 | 138.00 | 138.50 | 138.50 | -1.07% | 148,000 | 0.33 |
| Sep 22, 2026 | 141.00 | 141.00 | 138.50 | 140.00 | 140.00 | 0.00% | 155,344 | 0.33 |
| Sep 21, 2026 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | +0.72% | 207,792 | 0.44 |
| Sep 18, 2026 | 136.50 | 140.00 | 135.50 | 139.00 | 139.00 | +2.21% | 508,715 | 1.08 |
| Sep 17, 2026 | 136.50 | 137.50 | 134.50 | 136.00 | 136.00 | 0.00% | 1,028,650 | 2.20 |
| Sep 16, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.09% | 172,096 | 0.37 |
| Sep 15, 2026 | 136.50 | 138.50 | 136.00 | 137.50 | 137.50 | +1.10% | 278,582 | 0.59 |
| Sep 14, 2026 | 137.50 | 137.50 | 136.00 | 136.00 | 136.00 | -1.09% | 145,270 | 0.31 |
| Sep 11, 2026 | 135.50 | 138.00 | 135.50 | 137.50 | 137.50 | +1.48% | 519,749 | 1.10 |
| Sep 10, 2026 | 136.00 | 136.00 | 134.50 | 135.50 | 135.50 | -0.37% | 125,068 | 0.26 |
| Sep 09, 2026 | 135.50 | 136.00 | 135.00 | 136.00 | 136.00 | +0.37% | 138,213 | 0.29 |
| Sep 08, 2026 | 138.00 | 138.00 | 135.50 | 135.50 | 135.50 | -1.45% | 185,192 | 0.37 |
| Sep 07, 2026 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | -0.72% | 205,227 | 0.40 |
| Sep 04, 2026 | 138.50 | 138.50 | 136.50 | 138.50 | 138.50 | +1.09% | 330,086 | 0.63 |
| Sep 03, 2026 | 137.50 | 139.00 | 136.50 | 137.00 | 137.00 | -0.36% | 168,254 | 0.31 |
