Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fu Chun Shin Machinery Manufacture Co., Ltd. (6603) Historical Prices

TW:6603 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.0523.2522.6023.0023.000.00%466,3680.24
Nov 10, 202623.5523.8022.8523.0023.00+1.10%639,0840.31
Nov 09, 202623.5024.0022.8523.1023.10+1.54%890,8500.42
Nov 06, 202621.5523.3021.5522.7522.75-4.81%1,435,8270.68
Nov 05, 202625.0525.4523.8523.9023.90-6.09%993,2840.46
Nov 04, 202625.2525.5024.0525.4525.45+2.21%781,9590.36
Nov 03, 202625.3525.7024.7024.9024.90-3.68%963,9810.44
Nov 02, 202625.6026.3025.6025.8525.85-0.77%483,8920.22
Oct 30, 202626.3026.6525.3526.0526.05-3.16%1,231,1800.56
Oct 29, 202627.3027.3026.6026.9026.900.00%889,1160.40
Oct 28, 202627.2527.4026.5526.9026.90+0.19%684,7520.30
Oct 27, 202626.2027.1026.1026.8526.85+3.07%650,5340.28
Oct 26, 202626.0527.5026.0526.0526.050.00%00.00
Oct 23, 202626.0527.5026.0526.0526.050.00%00.00
Oct 22, 202627.2527.5026.0526.0526.05-3.52%1,273,8300.53
Oct 21, 202627.5027.8027.0027.0027.00-0.74%1,135,0390.48
Oct 20, 202627.1027.8527.1027.2027.20-0.37%951,1140.40
Oct 19, 202626.8027.6026.7527.3027.30+0.55%800,4170.34
Oct 16, 202627.9027.9027.0527.1527.15-1.27%1,043,3020.44
Oct 15, 202628.0028.0527.5027.5027.50-3.51%1,111,0100.47
Oct 14, 202627.3528.7027.0528.5028.50+4.20%1,595,7810.68
Oct 13, 202627.2527.5026.7027.3527.35-6.34%2,834,4201.22
Oct 12, 202629.3029.8528.8029.2029.20-1.18%1,893,2490.82
Oct 09, 202629.5529.8528.7029.5529.550.00%00.00
Oct 08, 202628.8029.8528.7029.5529.55+2.60%3,044,7461.32
Oct 07, 202628.3529.1528.1028.8028.80+1.59%2,338,8691.03
Oct 06, 202628.3028.7028.0028.3528.35+0.18%1,770,2980.79
Oct 05, 202629.3029.5028.1028.3028.30-3.25%4,603,6752.10
Oct 02, 202631.4531.4529.2029.2529.25-1.85%10,861,4605.28
Oct 01, 202628.9030.5528.7529.8029.80+3.47%7,484,1083.72
Sep 30, 202630.0030.7028.6028.8028.80-1.54%6,995,0353.60
Sep 29, 202627.5029.6527.4029.2529.25+7.14%4,594,8952.38
Sep 28, 202627.3027.8027.2027.3027.300.00%00.00
Sep 25, 202627.3027.8027.2027.3027.300.00%00.00
Sep 24, 202627.6027.8027.2027.3027.30+0.37%1,086,2840.55
Sep 23, 202627.9027.9527.0527.2027.20-2.68%1,491,8150.76
Sep 22, 202628.5028.5527.3027.9527.95-2.78%3,913,8802.03
Sep 21, 202628.8029.7528.0028.7528.75+0.70%4,209,9262.24
Sep 18, 202628.3530.0027.9528.5528.55+2.33%8,942,3695.03
Sep 17, 202625.4527.9025.3027.9027.90+9.84%6,377,0383.60
Sep 16, 202625.0525.4024.8025.4025.40+1.40%765,3550.43
Sep 15, 202625.6525.9025.0025.0525.05-3.28%2,032,7001.13
Sep 14, 202624.1526.3024.1525.9025.90+6.37%1,922,1871.08
Sep 11, 202624.1024.6024.1024.3524.35-1.81%619,0140.35
Sep 10, 202624.9025.0524.5024.8024.80-0.60%579,0080.33
Sep 09, 202625.0025.2024.7524.9524.95+1.64%624,5540.35
Sep 08, 202624.9025.1024.7524.9524.55+0.60%533,5440.30
Sep 07, 202625.2025.3524.7524.8024.40-1.39%665,7760.37
Sep 04, 202625.0025.4024.6025.1524.75+1.00%611,4110.34
Sep 03, 202625.6025.6024.8524.9024.50-2.74%1,313,4450.74