Poindus Systems Corp.(TW:6599)
NT$30.000.00 (0.00%)
TW:6599
Poindus Systems Corp. historical prices
NT$30.00
At close:0.00 (0.00%)
Poindus Systems Corp. (6599) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +2.39% | 3,000 | 0.88 |
| Nov 09, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.85% | 6,105 | 1.85 |
| Nov 06, 2026 | 30.00 | 30.00 | 29.20 | 29.30 | 29.30 | -2.33% | 4,462 | 1.38 |
| Nov 05, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 11,170 | 3.65 |
| Nov 04, 2026 | 32.20 | 32.20 | 31.00 | 31.00 | 31.00 | -3.73% | 3,050 | 1.01 |
| Nov 03, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.31% | 20 | 0.01 |
| Nov 02, 2026 | 32.30 | 32.30 | 31.00 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 10 | 0.00 |
| Oct 29, 2026 | 31.80 | 32.30 | 31.80 | 32.30 | 32.30 | +3.69% | 4,120 | 1.35 |
| Oct 28, 2026 | 31.00 | 31.15 | 31.00 | 31.15 | 31.15 | +0.32% | 6,207 | 2.10 |
| Oct 27, 2026 | 31.85 | 31.90 | 31.05 | 31.05 | 31.05 | -2.97% | 10,477 | 3.67 |
| Oct 26, 2026 | 32.00 | 33.95 | 32.00 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.00 | 33.95 | 32.00 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.95 | 33.95 | 32.00 | 32.00 | 32.00 | -1.23% | 12,466 | 4.30 |
| Oct 21, 2026 | 34.90 | 34.95 | 32.30 | 32.40 | 32.40 | -7.43% | 28,708 | 11.44 |
| Oct 20, 2026 | 35.50 | 35.70 | 35.00 | 35.00 | 35.00 | -2.78% | 8,192 | 3.29 |
| Oct 19, 2026 | 36.20 | 36.35 | 36.00 | 36.00 | 36.00 | -0.96% | 18,050 | 8.01 |
| Oct 16, 2026 | 36.40 | 36.40 | 36.00 | 36.35 | 36.35 | -0.95% | 45 | 0.02 |
| Oct 15, 2026 | 36.70 | 36.70 | 36.00 | 36.70 | 36.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% | 30 | 0.01 |
| Oct 13, 2026 | 36.80 | 37.00 | 36.50 | 36.75 | 36.75 | -2.00% | 9,100 | 3.71 |
| Oct 12, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | -1.32% | 6,162 | 2.62 |
| Oct 09, 2026 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.80 | 38.00 | 37.50 | 38.00 | 38.00 | -0.52% | 4,054 | 1.76 |
| Oct 07, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | +0.53% | 225 | 0.10 |
| Oct 06, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -1.81% | 11,024 | 4.96 |
| Oct 05, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 1,024 | 0.46 |
| Oct 02, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 2,000 | 0.91 |
| Oct 01, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% | 1,000 | 0.46 |
| Sep 30, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | +0.52% | 133 | 0.06 |
| Sep 29, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.77% | 3 | 0.00 |
| Sep 28, 2026 | 38.90 | 39.10 | 38.80 | 38.90 | 38.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.90 | 39.10 | 38.80 | 38.90 | 38.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.10 | 39.10 | 38.80 | 38.90 | 38.90 | -0.51% | 6,210 | 2.92 |
| Sep 23, 2026 | 39.20 | 39.20 | 38.90 | 39.10 | 39.10 | +0.77% | 3,883 | 1.88 |
| Sep 22, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.65% | 2,000 | 0.98 |
| Sep 21, 2026 | 38.90 | 39.45 | 38.60 | 39.45 | 39.45 | +1.94% | 15,733 | 8.83 |
| Sep 18, 2026 | 38.55 | 38.70 | 38.50 | 38.70 | 38.70 | 0.00% | 3,330 | 1.93 |
| Sep 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | +0.52% | 4,100 | 2.15 |
| Sep 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 2,003 | 1.07 |
| Sep 15, 2026 | 38.50 | 38.70 | 38.10 | 38.50 | 38.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | +0.52% | 5,000 | 2.78 |
| Sep 11, 2026 | 38.30 | 38.50 | 38.20 | 38.30 | 38.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00% | 3 | 0.00 |
| Sep 09, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00% | 3 | 0.00 |
| Sep 08, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.78% | 3 | 0.00 |
| Sep 07, 2026 | 38.60 | 38.60 | 38.30 | 38.60 | 38.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 38.50 | 38.60 | 38.50 | 38.60 | 38.60 | 0.00% | 3,850 | 1.82 |
| Sep 03, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | +1.45% | 11,003 | 5.61 |
