Ecocera Optronics Co., Ltd.(TW:6597)
NT$63.80+2.10 (+3.40%)
TW:6597
Ecocera Optronics Co., Ltd. historical prices
NT$63.80
At close:+2.10 (+3.40%)
Ecocera Optronics Co., Ltd. (6597) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.80 | 63.80 | 61.70 | 63.80 | 63.80 | +3.40% | 4,002 | 0.50 |
| Nov 10, 2026 | 61.90 | 65.90 | 59.70 | 61.70 | 61.70 | +6.38% | 6,000 | 0.76 |
| Nov 09, 2026 | 57.60 | 61.90 | 57.60 | 61.90 | 61.90 | +6.72% | 10,216 | 1.32 |
| Nov 06, 2026 | 51.30 | 58.00 | 51.30 | 58.00 | 58.00 | +1.75% | 11,302 | 1.47 |
| Nov 05, 2026 | 61.20 | 61.20 | 57.00 | 57.00 | 57.00 | -6.25% | 12,286 | 1.60 |
| Nov 04, 2026 | 59.00 | 60.80 | 59.00 | 60.80 | 60.80 | -2.41% | 6,032 | 0.79 |
| Nov 03, 2026 | 63.50 | 63.50 | 58.00 | 62.30 | 62.30 | -2.66% | 16,010 | 2.14 |
| Nov 02, 2026 | 63.50 | 65.60 | 63.50 | 64.00 | 64.00 | -2.88% | 7,103 | 0.96 |
| Oct 30, 2026 | 64.50 | 65.90 | 60.00 | 65.90 | 65.90 | -0.60% | 18,030 | 2.50 |
| Oct 29, 2026 | 67.30 | 67.30 | 63.00 | 66.30 | 66.30 | -0.30% | 8,000 | 1.13 |
| Oct 28, 2026 | 67.00 | 68.60 | 66.00 | 66.50 | 66.50 | -3.90% | 6,150 | 0.86 |
| Oct 27, 2026 | 65.50 | 69.20 | 65.50 | 69.20 | 69.20 | -1.14% | 7,325 | 1.03 |
| Oct 26, 2026 | 70.00 | 70.00 | 64.30 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 70.00 | 70.00 | 64.30 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.00 | 70.00 | 64.30 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +3.40% | 1,000 | 0.14 |
| Oct 20, 2026 | 67.90 | 68.00 | 64.50 | 67.70 | 67.70 | -1.02% | 10,061 | 1.40 |
| Oct 19, 2026 | 68.40 | 68.40 | 63.20 | 68.40 | 68.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 68.10 | 68.40 | 66.40 | 68.40 | 68.40 | -4.74% | 6,100 | 0.85 |
| Oct 15, 2026 | 71.80 | 71.80 | 66.20 | 71.80 | 71.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 69.50 | 71.80 | 66.70 | 71.80 | 71.80 | -1.64% | 9,037 | 1.23 |
| Oct 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 10,161 | 1.40 |
| Oct 12, 2026 | 75.90 | 75.90 | 67.00 | 73.00 | 73.00 | +5.80% | 20,648 | 2.97 |
| Oct 09, 2026 | 69.00 | 69.00 | 64.60 | 69.00 | 69.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.60 | 69.00 | 64.60 | 69.00 | 69.00 | +6.48% | 17,002 | 2.48 |
| Oct 07, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% | 1,013 | 0.15 |
| Oct 06, 2026 | 64.90 | 64.90 | 63.00 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 63.00 | 64.90 | 62.90 | 64.90 | 64.90 | +3.02% | 6,030 | 0.89 |
| Oct 02, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 10,101 | 1.50 |
| Oct 01, 2026 | 67.10 | 67.10 | 62.00 | 63.00 | 63.00 | -8.30% | 62,043 | 10.40 |
| Sep 30, 2026 | 65.60 | 68.70 | 65.60 | 68.70 | 68.70 | +0.29% | 6,185 | 1.05 |
| Sep 29, 2026 | 68.60 | 68.60 | 68.50 | 68.50 | 68.50 | -0.29% | 2,367 | 0.40 |
| Sep 28, 2026 | 68.70 | 68.70 | 65.60 | 68.70 | 68.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.70 | 68.70 | 65.60 | 68.70 | 68.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 65.60 | 68.70 | 65.60 | 68.70 | 68.70 | +1.03% | 4,340 | 0.69 |
| Sep 23, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | -1.45% | 5,000 | 0.80 |
| Sep 22, 2026 | 69.00 | 69.00 | 65.00 | 69.00 | 69.00 | +1.47% | 18,285 | 2.98 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.00% | 5,000 | 0.81 |
| Sep 18, 2026 | 68.00 | 70.10 | 67.00 | 70.10 | 70.10 | +0.29% | 14,250 | 2.33 |
| Sep 17, 2026 | 73.40 | 73.40 | 68.00 | 69.90 | 69.90 | -0.29% | 11,008 | 1.75 |
| Sep 16, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -3.31% | 1,311 | 0.21 |
| Sep 15, 2026 | 72.50 | 72.50 | 65.10 | 72.50 | 72.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 72.50 | 72.50 | 67.10 | 72.50 | 72.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 72.50 | 72.50 | 66.70 | 72.50 | 72.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 69.50 | 72.50 | 69.50 | 72.50 | 72.50 | -0.68% | 4,004 | 0.58 |
| Sep 09, 2026 | 68.20 | 73.00 | 68.20 | 73.00 | 73.00 | +0.69% | 7,100 | 0.99 |
| Sep 08, 2026 | 72.50 | 72.50 | 68.40 | 72.50 | 72.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.55% | 1,026 | 0.13 |
| Sep 04, 2026 | 73.00 | 73.00 | 70.00 | 72.90 | 72.90 | -0.14% | 5,000 | 0.58 |
| Sep 03, 2026 | 69.40 | 73.00 | 69.40 | 73.00 | 73.00 | -2.41% | 3,000 | 0.32 |
