Kuang Hong Arts Management, Inc.(TW:6596)
NT$90.60+3.10 (+3.54%)
TW:6596
Kuang Hong Arts Management, Inc. historical prices
NT$90.60
At close:+3.10 (+3.54%)
Kuang Hong Arts Management, Inc. (6596) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.20 | 91.00 | 88.10 | 90.60 | 90.60 | +3.54% | 115,019 | 1.24 |
| Nov 10, 2026 | 87.80 | 88.10 | 87.10 | 87.50 | 87.50 | +0.57% | 90,913 | 0.96 |
| Nov 09, 2026 | 87.10 | 88.30 | 87.10 | 87.70 | 87.70 | +0.80% | 165,907 | 1.66 |
| Nov 06, 2026 | 85.00 | 87.70 | 83.70 | 87.00 | 87.00 | -2.58% | 192,213 | 1.96 |
| Nov 05, 2026 | 90.20 | 91.50 | 89.00 | 89.30 | 89.30 | -0.78% | 129,021 | 1.31 |
| Nov 04, 2026 | 90.90 | 90.90 | 89.00 | 90.00 | 90.00 | -0.66% | 168,784 | 1.74 |
| Nov 03, 2026 | 91.80 | 92.60 | 90.50 | 90.60 | 90.60 | -1.31% | 167,752 | 1.77 |
| Nov 02, 2026 | 93.00 | 93.10 | 91.60 | 91.80 | 91.80 | -1.29% | 95,362 | 1.01 |
| Oct 30, 2026 | 93.70 | 93.70 | 91.50 | 93.00 | 93.00 | -0.75% | 159,223 | 1.71 |
| Oct 29, 2026 | 94.50 | 94.50 | 93.60 | 93.70 | 93.70 | -0.64% | 40,264 | 0.43 |
| Oct 28, 2026 | 94.00 | 94.60 | 94.00 | 94.30 | 94.30 | 0.00% | 28,347 | 0.30 |
| Oct 27, 2026 | 93.90 | 94.30 | 93.30 | 94.30 | 94.30 | +0.43% | 45,268 | 0.48 |
| Oct 26, 2026 | 93.90 | 95.00 | 93.80 | 93.90 | 93.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 93.90 | 95.00 | 93.80 | 93.90 | 93.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 95.00 | 95.00 | 93.80 | 93.90 | 93.90 | +0.11% | 84,409 | 0.84 |
| Oct 21, 2026 | 94.20 | 94.60 | 93.80 | 93.80 | 93.80 | -0.42% | 112,002 | 1.12 |
| Oct 20, 2026 | 95.10 | 95.40 | 94.00 | 94.20 | 94.20 | -1.36% | 101,569 | 1.01 |
| Oct 19, 2026 | 95.70 | 95.70 | 95.00 | 95.50 | 95.50 | -0.62% | 61,839 | 0.61 |
| Oct 16, 2026 | 95.90 | 96.30 | 95.70 | 96.10 | 96.10 | +0.84% | 85,426 | 0.85 |
| Oct 15, 2026 | 95.30 | 95.90 | 94.80 | 95.30 | 95.30 | 0.00% | 130,332 | 1.29 |
| Oct 14, 2026 | 96.10 | 96.30 | 95.00 | 95.30 | 95.30 | -0.52% | 118,321 | 1.13 |
| Oct 13, 2026 | 95.80 | 96.30 | 95.50 | 95.80 | 95.80 | -0.52% | 87,727 | 0.84 |
| Oct 12, 2026 | 96.30 | 96.50 | 96.00 | 96.30 | 96.30 | -0.52% | 96,711 | 0.93 |
| Oct 09, 2026 | 96.80 | 97.10 | 96.40 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 96.60 | 97.10 | 96.40 | 96.80 | 96.80 | +0.10% | 100,337 | 0.92 |
| Oct 07, 2026 | 97.00 | 97.20 | 96.60 | 96.70 | 96.70 | +0.21% | 115,612 | 1.08 |
| Oct 06, 2026 | 95.90 | 96.60 | 95.80 | 96.50 | 96.50 | +0.21% | 77,437 | 0.71 |
| Oct 05, 2026 | 96.50 | 96.50 | 95.90 | 96.30 | 96.30 | -0.31% | 107,557 | 0.99 |
| Oct 02, 2026 | 96.80 | 96.80 | 96.40 | 96.60 | 96.60 | -0.62% | 60,342 | 0.54 |
| Oct 01, 2026 | 97.40 | 97.40 | 96.70 | 97.20 | 97.20 | -0.10% | 56,828 | 0.51 |
| Sep 30, 2026 | 97.80 | 97.80 | 97.00 | 97.30 | 97.30 | +0.41% | 91,395 | 0.80 |
| Sep 29, 2026 | 96.80 | 97.20 | 96.70 | 96.90 | 96.90 | +0.10% | 61,642 | 0.54 |
| Sep 28, 2026 | 96.80 | 96.90 | 96.70 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 96.80 | 96.90 | 96.70 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 96.80 | 96.90 | 96.70 | 96.80 | 96.80 | -0.21% | 31,542 | 0.27 |
| Sep 23, 2026 | 97.70 | 97.70 | 96.60 | 97.00 | 97.00 | +0.21% | 124,886 | 1.05 |
| Sep 22, 2026 | 98.20 | 98.20 | 96.50 | 96.80 | 96.80 | -0.51% | 81,374 | 0.68 |
| Sep 21, 2026 | 97.30 | 97.90 | 96.80 | 97.30 | 97.30 | +0.31% | 188,475 | 1.59 |
| Sep 18, 2026 | 95.90 | 97.00 | 95.60 | 97.00 | 97.00 | +1.15% | 76,378 | 0.64 |
| Sep 17, 2026 | 94.50 | 96.10 | 94.50 | 95.90 | 95.90 | +1.48% | 101,915 | 0.85 |
| Sep 16, 2026 | 94.10 | 94.50 | 94.00 | 94.50 | 94.50 | +0.53% | 45,405 | 0.38 |
| Sep 15, 2026 | 93.90 | 94.50 | 93.00 | 94.00 | 94.00 | +1.08% | 98,728 | 0.82 |
| Sep 14, 2026 | 93.90 | 93.90 | 93.00 | 93.00 | 93.00 | -1.06% | 88,164 | 0.73 |
| Sep 11, 2026 | 94.20 | 95.50 | 94.00 | 94.00 | 94.00 | -0.42% | 153,999 | 1.26 |
| Sep 10, 2026 | 95.00 | 95.00 | 94.20 | 94.40 | 94.40 | -0.63% | 49,317 | 0.39 |
| Sep 09, 2026 | 94.80 | 95.30 | 94.80 | 95.00 | 95.00 | +0.11% | 48,275 | 0.38 |
| Sep 08, 2026 | 94.90 | 95.50 | 94.50 | 94.90 | 94.90 | -0.63% | 52,555 | 0.40 |
| Sep 07, 2026 | 95.60 | 95.90 | 94.50 | 95.50 | 95.50 | +0.10% | 101,195 | 0.74 |
| Sep 04, 2026 | 94.90 | 96.00 | 94.80 | 95.40 | 95.40 | +0.53% | 53,190 | 0.39 |
| Sep 03, 2026 | 95.50 | 95.80 | 94.80 | 94.90 | 94.90 | -0.94% | 155,320 | 1.08 |
