Juliens International Entertainment Group(TW:6595)
NT$29.40-0.60 (-2.00%)
TW:6595
Juliens International Entertainment Group historical prices
NT$29.40
At close:-0.60 (-2.00%)
Juliens International Entertainment Group (6595) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.50 | 30.00 | 28.00 | 29.40 | 29.40 | -2.00% | 44,082 | 3.22 |
| Nov 10, 2026 | 30.00 | 31.00 | 28.35 | 30.00 | 30.00 | +3.45% | 48,023 | 3.72 |
| Nov 09, 2026 | 29.40 | 30.10 | 28.00 | 30.00 | 30.00 | +3.45% | 16,012 | 0.70 |
| Nov 06, 2026 | 29.50 | 29.50 | 28.60 | 29.00 | 29.00 | -3.33% | 15,005 | 0.65 |
| Nov 05, 2026 | 30.10 | 30.10 | 28.80 | 30.00 | 30.00 | -0.50% | 13,011 | 0.56 |
| Nov 04, 2026 | 30.20 | 30.20 | 28.70 | 30.15 | 30.15 | +0.17% | 54 | 0.00 |
| Nov 03, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00% | 22 | 0.00 |
| Nov 02, 2026 | 30.15 | 30.15 | 28.65 | 30.10 | 30.10 | -0.50% | 12,004 | 0.39 |
| Oct 30, 2026 | 30.00 | 30.25 | 28.80 | 30.25 | 30.25 | +4.85% | 5 | 0.00 |
| Oct 29, 2026 | 30.00 | 30.25 | 28.85 | 28.85 | 28.85 | -3.83% | 18,008 | 0.53 |
| Oct 28, 2026 | 30.00 | 30.15 | 28.75 | 30.00 | 30.00 | 0.00% | 20,069 | 0.59 |
| Oct 27, 2026 | 29.70 | 30.80 | 28.60 | 30.00 | 30.00 | +1.01% | 23,005 | 0.60 |
| Oct 26, 2026 | 29.70 | 30.00 | 28.50 | 29.70 | 29.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.70 | 30.00 | 28.50 | 29.70 | 29.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.00 | 30.00 | 28.50 | 29.70 | 29.70 | -1.00% | 15,004 | 0.33 |
| Oct 21, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | 0.00% | 4,008 | 0.09 |
| Oct 20, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | 0.00% | 13 | 0.00 |
| Oct 19, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | 0.00% | 5 | 0.00 |
| Oct 16, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | 0.00% | 55 | 0.00 |
| Oct 15, 2026 | 30.10 | 30.10 | 28.60 | 30.00 | 30.00 | 0.00% | 2,002 | 0.04 |
| Oct 14, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | +0.67% | 7,816 | 0.15 |
| Oct 13, 2026 | 28.80 | 30.05 | 28.60 | 29.80 | 29.80 | -0.50% | 30,058 | 0.58 |
| Oct 12, 2026 | 30.00 | 30.00 | 28.60 | 29.95 | 29.95 | -0.50% | 19,989 | 0.39 |
| Oct 09, 2026 | 30.10 | 30.10 | 28.60 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.10 | 30.10 | 28.60 | 30.10 | 30.10 | 0.00% | 20,004 | 0.38 |
| Oct 07, 2026 | 30.15 | 30.15 | 28.65 | 30.10 | 30.10 | -0.17% | 3,008 | 0.06 |
| Oct 06, 2026 | 29.90 | 30.15 | 28.75 | 30.15 | 30.15 | -0.33% | 4,008 | 0.08 |
| Oct 05, 2026 | 30.50 | 30.50 | 28.90 | 30.25 | 30.25 | -0.82% | 16,010 | 0.30 |
| Oct 02, 2026 | 30.15 | 30.60 | 29.10 | 30.50 | 30.50 | +0.99% | 35,013 | 0.67 |
| Oct 01, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.17% | 1 | 0.00 |
| Sep 30, 2026 | 30.10 | 30.15 | 28.75 | 30.15 | 30.15 | +0.17% | 1,503 | 0.03 |
| Sep 29, 2026 | 28.55 | 30.10 | 28.55 | 30.10 | 30.10 | +0.33% | 7,005 | 0.10 |
| Sep 28, 2026 | 30.00 | 30.10 | 28.60 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.00 | 30.10 | 28.60 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.10 | 30.10 | 28.60 | 30.00 | 30.00 | -0.33% | 2,004 | 0.03 |
| Sep 23, 2026 | 30.10 | 30.10 | 28.65 | 30.10 | 30.10 | 0.00% | 3 | 0.00 |
| Sep 22, 2026 | 30.00 | 30.10 | 28.70 | 30.10 | 30.10 | -0.17% | 4,035 | 0.06 |
| Sep 21, 2026 | 30.15 | 30.15 | 28.70 | 30.15 | 30.15 | 0.00% | 2,003 | 0.03 |
| Sep 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 301 | 0.00 |
| Sep 17, 2026 | 30.00 | 30.20 | 28.50 | 30.15 | 30.15 | +0.50% | 11,010 | 0.16 |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1 | 0.00 |
| Sep 15, 2026 | 30.00 | 30.00 | 28.70 | 30.00 | 30.00 | 0.00% | 3,303 | 0.05 |
| Sep 14, 2026 | 30.00 | 30.00 | 28.80 | 30.00 | 30.00 | 0.00% | 5 | 0.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1 | 0.00 |
| Sep 10, 2026 | 29.70 | 30.00 | 28.55 | 30.00 | 30.00 | -0.50% | 7,003 | 0.10 |
| Sep 09, 2026 | 30.15 | 30.15 | 28.70 | 30.15 | 30.15 | 0.00% | 2,002 | 0.03 |
| Sep 08, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 1 | 0.00 |
| Sep 07, 2026 | 30.35 | 30.35 | 28.90 | 30.15 | 30.15 | -0.66% | 3,004 | 0.04 |
| Sep 04, 2026 | 30.40 | 30.40 | 29.00 | 30.35 | 30.35 | -0.49% | 2,005 | 0.03 |
| Sep 03, 2026 | 30.50 | 30.50 | 29.40 | 30.50 | 30.50 | 0.00% | 1,005 | 0.01 |
