Taiwan Name Plate Co., Ltd.(TW:6593)
NT$31.85+0.45 (+1.43%)
TW:6593
Taiwan Name Plate Co., Ltd. historical prices
NT$31.85
At close:+0.45 (+1.43%)
Taiwan Name Plate Co., Ltd. (6593) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.30 | 31.85 | 30.30 | 31.85 | 31.85 | +1.43% | 32,943 | 0.99 |
| Nov 10, 2026 | 31.40 | 31.40 | 30.75 | 31.40 | 31.40 | +1.62% | 0 | 0.00 |
| Nov 09, 2026 | 31.50 | 31.50 | 31.40 | 31.40 | 31.40 | +1.62% | 6,772 | 0.20 |
| Nov 06, 2026 | 30.00 | 31.25 | 29.85 | 30.90 | 30.90 | -1.28% | 51,254 | 1.54 |
| Nov 05, 2026 | 31.30 | 32.35 | 31.10 | 31.30 | 31.30 | 0.00% | 30,117 | 0.90 |
| Nov 04, 2026 | 31.00 | 32.15 | 30.75 | 31.30 | 31.30 | +0.64% | 111,795 | 3.45 |
| Nov 03, 2026 | 32.00 | 32.00 | 30.50 | 31.10 | 31.10 | -2.81% | 100,597 | 3.24 |
| Nov 02, 2026 | 32.45 | 32.50 | 31.80 | 32.00 | 32.00 | +1.27% | 48,370 | 1.57 |
| Oct 30, 2026 | 31.55 | 31.85 | 31.35 | 31.60 | 31.60 | -1.25% | 21,349 | 0.69 |
| Oct 29, 2026 | 32.00 | 32.00 | 31.75 | 32.00 | 32.00 | -1.23% | 15,511 | 0.50 |
| Oct 28, 2026 | 31.85 | 33.00 | 31.85 | 32.40 | 32.40 | +1.89% | 19,093 | 0.60 |
| Oct 27, 2026 | 31.75 | 31.80 | 31.70 | 31.80 | 31.80 | +0.16% | 9,677 | 0.30 |
| Oct 26, 2026 | 31.75 | 31.90 | 31.50 | 31.75 | 31.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.75 | 31.90 | 31.50 | 31.75 | 31.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.55 | 31.90 | 31.50 | 31.75 | 31.75 | -0.31% | 22,746 | 0.61 |
| Oct 21, 2026 | 32.45 | 32.45 | 31.80 | 31.85 | 31.85 | -0.78% | 34,637 | 0.93 |
| Oct 20, 2026 | 31.50 | 32.10 | 31.45 | 32.10 | 32.10 | +0.94% | 23,971 | 0.64 |
| Oct 19, 2026 | 32.05 | 32.30 | 31.35 | 31.80 | 31.80 | -0.78% | 40,978 | 1.10 |
| Oct 16, 2026 | 32.30 | 32.30 | 31.90 | 32.05 | 32.05 | +0.79% | 8,116 | 0.22 |
| Oct 15, 2026 | 32.00 | 32.30 | 31.80 | 31.80 | 31.80 | -1.85% | 18,310 | 0.48 |
| Oct 14, 2026 | 32.10 | 32.50 | 32.00 | 32.40 | 32.40 | +0.31% | 20,145 | 0.52 |
| Oct 13, 2026 | 31.85 | 32.45 | 31.80 | 32.30 | 32.30 | +0.31% | 55,983 | 1.46 |
| Oct 12, 2026 | 32.10 | 32.20 | 31.95 | 32.20 | 32.20 | -0.31% | 10,542 | 0.27 |
| Oct 09, 2026 | 32.30 | 32.40 | 31.70 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.20 | 32.40 | 31.70 | 32.30 | 32.30 | +0.31% | 21,949 | 0.54 |
| Oct 07, 2026 | 32.30 | 32.30 | 32.15 | 32.20 | 32.20 | +0.94% | 20,684 | 0.51 |
| Oct 06, 2026 | 31.65 | 31.95 | 31.60 | 31.90 | 31.90 | +0.31% | 20,632 | 0.49 |
| Oct 05, 2026 | 31.90 | 31.90 | 31.65 | 31.80 | 31.80 | -0.31% | 21,459 | 0.50 |
| Oct 02, 2026 | 31.70 | 32.00 | 31.60 | 31.90 | 31.90 | -1.24% | 20,066 | 0.44 |
| Oct 01, 2026 | 31.85 | 32.35 | 31.70 | 32.30 | 32.30 | +0.16% | 20,726 | 0.44 |
| Sep 30, 2026 | 32.10 | 32.25 | 31.70 | 32.25 | 32.25 | 0.00% | 13,945 | 0.29 |
| Sep 29, 2026 | 32.05 | 32.40 | 32.05 | 32.25 | 32.25 | +0.62% | 23,076 | 0.48 |
| Sep 28, 2026 | 32.05 | 32.45 | 32.00 | 32.05 | 32.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.05 | 32.45 | 32.00 | 32.05 | 32.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.40 | 32.45 | 32.00 | 32.05 | 32.05 | -0.77% | 17,332 | 0.33 |
| Sep 23, 2026 | 31.95 | 32.35 | 31.95 | 32.30 | 32.30 | +0.94% | 47,813 | 0.90 |
| Sep 22, 2026 | 31.95 | 32.00 | 31.95 | 32.00 | 32.00 | -0.93% | 8,383 | 0.15 |
| Sep 21, 2026 | 32.00 | 32.30 | 31.80 | 32.30 | 32.30 | +1.41% | 37,825 | 0.69 |
| Sep 18, 2026 | 31.30 | 32.00 | 31.30 | 31.85 | 31.85 | +1.27% | 13,852 | 0.25 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.45 | 31.45 | 31.45 | -0.47% | 5,051 | 0.09 |
| Sep 16, 2026 | 31.40 | 31.60 | 31.25 | 31.60 | 31.60 | 0.00% | 21,625 | 0.38 |
| Sep 15, 2026 | 31.95 | 31.95 | 31.60 | 31.60 | 31.60 | -0.47% | 20,796 | 0.37 |
| Sep 14, 2026 | 31.50 | 31.90 | 31.50 | 31.75 | 31.75 | 0.00% | 16,238 | 0.28 |
| Sep 11, 2026 | 31.80 | 31.80 | 31.65 | 31.75 | 31.75 | -0.16% | 9,088 | 0.16 |
| Sep 10, 2026 | 32.45 | 32.45 | 31.70 | 31.80 | 31.80 | 0.00% | 35,688 | 0.60 |
| Sep 09, 2026 | 31.85 | 32.00 | 31.80 | 31.80 | 31.80 | 0.00% | 26,649 | 0.43 |
| Sep 08, 2026 | 31.50 | 31.80 | 31.45 | 31.80 | 31.80 | +0.95% | 47,246 | 0.76 |
| Sep 07, 2026 | 31.65 | 31.70 | 31.30 | 31.50 | 31.50 | -0.16% | 124,162 | 1.99 |
| Sep 04, 2026 | 31.75 | 31.75 | 31.45 | 31.55 | 31.55 | -0.63% | 97,467 | 1.52 |
| Sep 03, 2026 | 32.05 | 32.05 | 31.75 | 31.75 | 31.75 | -0.94% | 40,208 | 0.61 |
