Hotai Finance Co., Ltd.(TW:6592)
NT$55.50-0.50 (-0.54%)
TW:6592
Hotai Finance Co., Ltd. historical prices
NT$55.50
At close:-0.50 (-0.54%)
Hotai Finance Co., Ltd. (6592) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 55.80 | 56.20 | 55.50 | 55.50 | 55.50 | -0.54% | 507,579 | 1.25 |
| Nov 09, 2026 | 55.60 | 57.20 | 55.50 | 56.00 | 56.00 | +0.36% | 484,809 | 1.20 |
| Nov 06, 2026 | 54.60 | 56.00 | 53.10 | 55.80 | 55.80 | -0.89% | 1,243,607 | 3.17 |
| Nov 05, 2026 | 56.10 | 57.30 | 56.00 | 56.30 | 56.30 | +0.18% | 509,012 | 1.31 |
| Nov 04, 2026 | 56.40 | 56.90 | 55.60 | 56.20 | 56.20 | -0.53% | 423,724 | 1.09 |
| Nov 03, 2026 | 56.70 | 57.30 | 56.30 | 56.50 | 56.50 | -1.05% | 449,086 | 1.16 |
| Nov 02, 2026 | 56.90 | 57.50 | 56.60 | 57.10 | 57.10 | +0.35% | 314,481 | 0.81 |
| Oct 30, 2026 | 56.50 | 57.00 | 56.40 | 56.90 | 56.90 | +0.00% | 416,674 | 1.06 |
| Oct 29, 2026 | 56.70 | 56.90 | 56.50 | 56.90 | 56.90 | +0.18% | 254,318 | 0.64 |
| Oct 28, 2026 | 57.00 | 57.10 | 56.70 | 56.80 | 56.80 | -0.35% | 305,300 | 0.76 |
| Oct 27, 2026 | 57.00 | 57.00 | 56.60 | 57.00 | 57.00 | +0.53% | 335,331 | 0.83 |
| Oct 26, 2026 | 56.70 | 56.80 | 56.40 | 56.70 | 56.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 56.70 | 56.80 | 56.40 | 56.70 | 56.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 56.70 | 56.80 | 56.40 | 56.70 | 56.70 | +0.53% | 203,779 | 0.48 |
| Oct 21, 2026 | 56.40 | 56.90 | 56.30 | 56.40 | 56.40 | -0.35% | 321,232 | 0.76 |
| Oct 20, 2026 | 56.00 | 56.70 | 55.80 | 56.60 | 56.60 | -0.35% | 383,826 | 0.90 |
| Oct 19, 2026 | 57.60 | 57.60 | 56.60 | 56.80 | 56.80 | -1.39% | 276,394 | 0.65 |
| Oct 16, 2026 | 58.00 | 58.00 | 57.40 | 57.60 | 57.60 | -0.35% | 235,776 | 0.55 |
| Oct 15, 2026 | 57.30 | 58.20 | 57.30 | 57.80 | 57.80 | +1.05% | 719,931 | 1.71 |
| Oct 14, 2026 | 56.50 | 57.30 | 56.50 | 57.20 | 57.20 | +1.24% | 247,031 | 0.58 |
| Oct 13, 2026 | 56.80 | 56.80 | 56.50 | 56.50 | 56.50 | -0.53% | 296,836 | 0.68 |
| Oct 12, 2026 | 56.40 | 57.20 | 56.40 | 56.80 | 56.80 | +0.18% | 270,663 | 0.59 |
| Oct 09, 2026 | 56.70 | 57.00 | 56.50 | 56.70 | 56.70 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | +0.18% | 283,109 | 0.58 |
| Oct 07, 2026 | 55.50 | 56.90 | 55.50 | 56.60 | 56.60 | +1.62% | 366,192 | 0.75 |
| Oct 06, 2026 | 55.10 | 55.80 | 55.10 | 55.70 | 55.70 | +0.54% | 485,759 | 0.98 |
| Oct 05, 2026 | 56.30 | 56.30 | 55.10 | 55.40 | 55.40 | -1.60% | 1,313,000 | 2.60 |
| Oct 02, 2026 | 56.70 | 57.20 | 56.10 | 56.30 | 56.30 | -1.23% | 1,010,759 | 1.91 |
| Oct 01, 2026 | 56.90 | 57.10 | 56.60 | 57.00 | 57.00 | +0.18% | 704,165 | 1.31 |
| Sep 30, 2026 | 57.00 | 57.20 | 56.80 | 56.90 | 56.90 | +0.00% | 475,961 | 0.87 |
| Sep 29, 2026 | 57.40 | 57.60 | 56.90 | 56.90 | 56.90 | -1.22% | 740,809 | 1.37 |
| Sep 28, 2026 | 57.60 | 57.90 | 57.50 | 57.60 | 57.60 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 57.60 | 57.90 | 57.50 | 57.60 | 57.60 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.80 | 57.90 | 57.50 | 57.60 | 57.60 | -0.69% | 459,236 | 0.76 |
| Sep 23, 2026 | 58.20 | 58.30 | 57.90 | 58.00 | 58.00 | -0.34% | 388,213 | 0.63 |
| Sep 22, 2026 | 58.80 | 58.80 | 58.00 | 58.20 | 58.20 | -1.02% | 931,868 | 1.51 |
| Sep 21, 2026 | 58.90 | 59.20 | 58.70 | 58.80 | 58.80 | +0.00% | 416,842 | 0.67 |
| Sep 18, 2026 | 59.80 | 59.80 | 58.80 | 58.80 | 58.80 | -1.67% | 912,536 | 1.47 |
| Sep 17, 2026 | 59.50 | 59.90 | 59.40 | 59.80 | 59.80 | +0.34% | 158,879 | 0.25 |
| Sep 16, 2026 | 59.90 | 59.90 | 59.30 | 59.60 | 59.60 | -0.17% | 433,942 | 0.70 |
| Sep 15, 2026 | 59.80 | 60.00 | 59.50 | 59.70 | 59.70 | +0.00% | 155,943 | 0.25 |
| Sep 14, 2026 | 59.50 | 60.00 | 59.40 | 59.70 | 59.70 | -0.17% | 210,297 | 0.34 |
| Sep 11, 2026 | 59.70 | 60.00 | 59.60 | 59.80 | 59.80 | -0.33% | 191,228 | 0.30 |
| Sep 10, 2026 | 60.00 | 60.30 | 59.80 | 60.00 | 60.00 | -0.83% | 393,815 | 0.62 |
| Sep 09, 2026 | 60.00 | 60.60 | 60.00 | 60.50 | 60.50 | +0.33% | 179,362 | 0.28 |
| Sep 08, 2026 | 60.30 | 60.90 | 60.20 | 60.30 | 60.30 | -0.50% | 289,057 | 0.45 |
| Sep 07, 2026 | 61.50 | 61.50 | 60.10 | 60.60 | 60.60 | -0.66% | 487,734 | 0.73 |
| Sep 04, 2026 | 60.90 | 61.20 | 60.60 | 61.00 | 61.00 | +0.16% | 286,519 | 0.42 |
| Sep 03, 2026 | 61.00 | 61.90 | 60.70 | 60.90 | 60.90 | -0.49% | 414,855 | 0.61 |
| Sep 02, 2026 | 60.10 | 61.40 | 60.00 | 61.20 | 61.20 | +1.66% | 432,403 | 0.63 |
