Sun Max Tech Limited(TW:6591)
NT$34.70-0.50 (-1.42%)
TW:6591
Sun Max Tech Limited historical prices
NT$34.70
At close:-0.50 (-1.42%)
Sun Max Tech Limited (6591) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.90 | 35.25 | 34.60 | 34.70 | 34.70 | -1.42% | 100,652 | 0.95 |
| Nov 10, 2026 | 37.00 | 37.00 | 34.70 | 35.20 | 35.20 | -2.63% | 243,478 | 2.30 |
| Nov 09, 2026 | 36.15 | 37.40 | 36.05 | 36.90 | 36.90 | +2.07% | 122,482 | 1.15 |
| Nov 06, 2026 | 34.00 | 36.75 | 33.85 | 36.15 | 36.15 | -2.69% | 443,677 | 4.39 |
| Nov 05, 2026 | 38.00 | 38.00 | 36.85 | 37.15 | 37.15 | -3.13% | 158,451 | 1.56 |
| Nov 04, 2026 | 38.40 | 38.60 | 37.00 | 38.35 | 38.35 | -0.13% | 264,095 | 2.67 |
| Nov 03, 2026 | 39.00 | 39.65 | 38.40 | 38.40 | 38.40 | -3.27% | 108,993 | 1.10 |
| Nov 02, 2026 | 39.35 | 39.80 | 39.10 | 39.70 | 39.70 | +0.76% | 44,402 | 0.44 |
| Oct 30, 2026 | 40.15 | 40.15 | 38.85 | 39.40 | 39.40 | -1.50% | 131,956 | 1.30 |
| Oct 29, 2026 | 40.40 | 40.40 | 39.85 | 40.00 | 40.00 | -1.11% | 45,690 | 0.45 |
| Oct 28, 2026 | 40.20 | 40.50 | 40.00 | 40.45 | 40.45 | +1.13% | 66,341 | 0.64 |
| Oct 27, 2026 | 39.65 | 40.20 | 39.55 | 40.00 | 40.00 | -2.44% | 153,195 | 1.48 |
| Oct 26, 2026 | 41.00 | 41.60 | 40.70 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.00 | 41.60 | 40.70 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.60 | 41.60 | 40.70 | 41.00 | 41.00 | -1.68% | 148,757 | 1.34 |
| Oct 21, 2026 | 42.45 | 42.45 | 41.50 | 41.70 | 41.70 | +0.00% | 82,161 | 0.74 |
| Oct 20, 2026 | 42.35 | 42.35 | 41.45 | 41.70 | 41.70 | +0.36% | 86,602 | 0.78 |
| Oct 19, 2026 | 41.95 | 42.20 | 41.35 | 41.55 | 41.55 | -1.77% | 145,645 | 1.31 |
| Oct 16, 2026 | 42.45 | 42.75 | 41.95 | 42.30 | 42.30 | +0.12% | 106,339 | 0.96 |
| Oct 15, 2026 | 43.00 | 43.00 | 42.20 | 42.25 | 42.25 | -2.42% | 129,345 | 1.15 |
| Oct 14, 2026 | 43.40 | 43.40 | 42.50 | 43.30 | 43.30 | +0.00% | 197,925 | 1.73 |
| Oct 13, 2026 | 42.40 | 43.30 | 42.20 | 43.30 | 43.30 | +1.64% | 100,990 | 0.88 |
| Oct 12, 2026 | 42.65 | 43.50 | 42.30 | 42.60 | 42.60 | +1.91% | 199,278 | 1.75 |
| Oct 09, 2026 | 41.80 | 42.00 | 41.70 | 41.80 | 41.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.75 | 42.00 | 41.70 | 41.80 | 41.80 | -1.07% | 44,526 | 0.36 |
| Oct 07, 2026 | 41.85 | 42.35 | 41.60 | 42.25 | 42.25 | +0.36% | 74,206 | 0.60 |
| Oct 06, 2026 | 43.60 | 43.60 | 41.70 | 42.10 | 42.10 | -1.86% | 148,432 | 1.19 |
| Oct 05, 2026 | 42.60 | 44.10 | 42.00 | 42.90 | 42.90 | +0.82% | 100,016 | 0.79 |
| Oct 02, 2026 | 42.95 | 42.95 | 42.45 | 42.55 | 42.55 | -1.28% | 75,656 | 0.58 |
| Oct 01, 2026 | 42.90 | 43.60 | 42.65 | 43.10 | 43.10 | +0.58% | 57,174 | 0.42 |
| Sep 30, 2026 | 42.85 | 43.75 | 42.50 | 42.85 | 42.85 | -0.81% | 109,515 | 0.78 |
| Sep 29, 2026 | 44.10 | 44.20 | 43.20 | 43.20 | 43.20 | -2.26% | 64,009 | 0.45 |
| Sep 28, 2026 | 44.20 | 48.00 | 44.05 | 44.20 | 44.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.20 | 48.00 | 44.05 | 44.20 | 44.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.00 | 48.00 | 44.05 | 44.20 | 44.20 | +0.11% | 140,273 | 0.97 |
| Sep 23, 2026 | 45.40 | 45.40 | 44.15 | 44.15 | 44.15 | -2.86% | 89,449 | 0.61 |
| Sep 22, 2026 | 45.50 | 45.90 | 45.20 | 45.45 | 45.45 | +0.55% | 156,310 | 1.07 |
| Sep 21, 2026 | 43.90 | 46.45 | 43.90 | 45.20 | 45.20 | +2.96% | 310,666 | 2.16 |
| Sep 18, 2026 | 42.50 | 43.90 | 42.50 | 43.90 | 43.90 | +2.93% | 91,125 | 0.63 |
| Sep 17, 2026 | 42.00 | 42.65 | 41.90 | 42.65 | 42.65 | +1.43% | 70,372 | 0.47 |
| Sep 16, 2026 | 41.50 | 42.25 | 41.40 | 42.05 | 42.05 | +1.33% | 76,820 | 0.52 |
| Sep 15, 2026 | 41.85 | 42.85 | 41.40 | 41.50 | 41.50 | -0.36% | 24,295 | 0.16 |
| Sep 14, 2026 | 41.40 | 41.80 | 41.30 | 41.65 | 41.65 | -0.60% | 74,212 | 0.50 |
| Sep 11, 2026 | 41.85 | 42.00 | 41.55 | 41.90 | 41.90 | -0.59% | 89,737 | 0.59 |
| Sep 10, 2026 | 42.70 | 42.70 | 42.10 | 42.15 | 42.15 | -1.29% | 62,052 | 0.40 |
| Sep 09, 2026 | 42.20 | 42.80 | 42.15 | 42.70 | 42.70 | +1.43% | 130,960 | 0.85 |
| Sep 08, 2026 | 42.00 | 42.50 | 42.00 | 42.10 | 42.10 | +0.12% | 39,716 | 0.25 |
| Sep 07, 2026 | 42.45 | 42.75 | 42.05 | 42.05 | 42.05 | -1.52% | 116,854 | 0.71 |
| Sep 04, 2026 | 42.35 | 42.80 | 42.20 | 42.70 | 42.70 | +0.47% | 65,486 | 0.39 |
| Sep 03, 2026 | 42.60 | 42.80 | 42.25 | 42.50 | 42.50 | -0.23% | 109,068 | 0.63 |
