EirGenix, Inc.(TW:6589)
NT$51.70+0.30 (+0.58%)
TW:6589
EirGenix, Inc. historical prices
NT$51.70
At close:+0.30 (+0.58%)
EirGenix, Inc. (6589) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.50 | 52.00 | 50.30 | 51.70 | 51.70 | +0.58% | 848,222 | 1.51 |
| Nov 10, 2026 | 51.00 | 53.40 | 50.00 | 51.40 | 51.40 | +9.59% | 1,741,658 | 3.20 |
| Nov 09, 2026 | 48.80 | 51.50 | 48.80 | 51.50 | 51.50 | +9.81% | 1,190,858 | 2.21 |
| Nov 06, 2026 | 43.95 | 47.35 | 42.80 | 46.90 | 46.90 | +0.21% | 997,546 | 1.83 |
| Nov 05, 2026 | 47.40 | 48.80 | 46.80 | 46.80 | 46.80 | -0.53% | 477,093 | 0.85 |
| Nov 04, 2026 | 48.05 | 48.45 | 46.50 | 47.05 | 47.05 | -1.67% | 490,036 | 0.87 |
| Nov 03, 2026 | 48.95 | 48.95 | 47.75 | 47.85 | 47.85 | -2.74% | 387,284 | 0.69 |
| Nov 02, 2026 | 48.00 | 49.45 | 48.00 | 49.20 | 49.20 | +2.93% | 417,252 | 0.73 |
| Oct 30, 2026 | 49.30 | 49.65 | 47.60 | 47.80 | 47.80 | -2.45% | 687,587 | 1.20 |
| Oct 29, 2026 | 48.85 | 49.45 | 48.60 | 49.00 | 49.00 | +1.24% | 404,700 | 0.70 |
| Oct 28, 2026 | 48.80 | 49.00 | 48.15 | 48.40 | 48.40 | -0.82% | 414,039 | 0.71 |
| Oct 27, 2026 | 49.85 | 50.10 | 48.80 | 48.80 | 48.80 | -1.81% | 333,450 | 0.57 |
| Oct 26, 2026 | 49.70 | 50.00 | 49.30 | 49.70 | 49.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.70 | 50.00 | 49.30 | 49.70 | 49.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.30 | 50.00 | 49.30 | 49.70 | 49.70 | +0.71% | 290,030 | 0.48 |
| Oct 21, 2026 | 49.95 | 50.10 | 49.35 | 49.35 | 49.35 | +0.51% | 232,203 | 0.38 |
| Oct 20, 2026 | 48.60 | 49.60 | 48.60 | 49.10 | 49.10 | +0.61% | 238,581 | 0.39 |
| Oct 19, 2026 | 50.80 | 50.80 | 48.80 | 48.80 | 48.80 | -4.50% | 494,391 | 0.81 |
| Oct 16, 2026 | 49.85 | 52.00 | 49.85 | 51.10 | 51.10 | +2.51% | 484,460 | 0.79 |
| Oct 15, 2026 | 49.55 | 50.30 | 49.25 | 49.85 | 49.85 | -0.10% | 348,969 | 0.57 |
| Oct 14, 2026 | 49.50 | 50.00 | 48.95 | 49.90 | 49.90 | +1.11% | 430,749 | 0.70 |
| Oct 13, 2026 | 49.60 | 50.20 | 49.20 | 49.35 | 49.35 | -1.50% | 422,092 | 0.68 |
| Oct 12, 2026 | 50.30 | 51.20 | 49.95 | 50.10 | 50.10 | -2.34% | 562,971 | 0.90 |
| Oct 09, 2026 | 51.30 | 51.30 | 50.50 | 51.30 | 51.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.60 | 51.30 | 50.50 | 51.30 | 51.30 | +1.38% | 414,018 | 0.62 |
| Oct 07, 2026 | 51.40 | 53.00 | 50.40 | 50.60 | 50.60 | -0.59% | 585,619 | 0.88 |
| Oct 06, 2026 | 50.90 | 51.50 | 50.60 | 50.90 | 50.90 | +0.39% | 393,518 | 0.59 |
| Oct 05, 2026 | 51.80 | 51.80 | 50.20 | 50.70 | 50.70 | -0.20% | 491,168 | 0.73 |
| Oct 02, 2026 | 52.20 | 52.40 | 50.30 | 50.80 | 50.80 | -3.05% | 800,773 | 1.17 |
| Oct 01, 2026 | 53.30 | 53.50 | 52.10 | 52.40 | 52.40 | -1.87% | 554,109 | 0.78 |
| Sep 30, 2026 | 51.40 | 54.00 | 51.40 | 53.40 | 53.40 | +3.49% | 951,463 | 1.31 |
| Sep 29, 2026 | 51.50 | 51.80 | 51.00 | 51.60 | 51.60 | +0.39% | 355,887 | 0.48 |
| Sep 28, 2026 | 51.40 | 53.70 | 51.30 | 51.40 | 51.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.40 | 53.70 | 51.30 | 51.40 | 51.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.70 | 53.70 | 51.30 | 51.40 | 51.40 | -4.64% | 832,462 | 1.01 |
| Sep 23, 2026 | 51.90 | 53.90 | 51.20 | 53.90 | 53.90 | +3.85% | 1,185,265 | 1.44 |
| Sep 22, 2026 | 51.70 | 52.90 | 50.90 | 51.90 | 51.90 | +0.39% | 587,448 | 0.71 |
| Sep 21, 2026 | 52.60 | 52.60 | 51.50 | 51.70 | 51.70 | -1.90% | 525,105 | 0.62 |
| Sep 18, 2026 | 51.20 | 52.70 | 50.20 | 52.70 | 52.70 | +2.93% | 1,473,855 | 1.76 |
| Sep 17, 2026 | 49.00 | 51.50 | 48.60 | 51.20 | 51.20 | +4.60% | 1,508,629 | 1.81 |
| Sep 16, 2026 | 49.00 | 50.20 | 48.85 | 48.95 | 48.95 | +0.62% | 628,129 | 0.76 |
| Sep 15, 2026 | 48.00 | 49.60 | 47.80 | 48.65 | 48.65 | +1.25% | 620,762 | 0.75 |
| Sep 14, 2026 | 45.35 | 48.20 | 45.10 | 48.05 | 48.05 | +6.07% | 781,892 | 0.93 |
| Sep 11, 2026 | 47.10 | 47.70 | 45.00 | 45.30 | 45.30 | -5.43% | 974,907 | 1.17 |
| Sep 10, 2026 | 48.30 | 48.30 | 47.15 | 47.90 | 47.90 | -0.62% | 388,240 | 0.46 |
| Sep 09, 2026 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | +1.58% | 312,942 | 0.37 |
| Sep 08, 2026 | 47.50 | 47.90 | 47.05 | 47.45 | 47.45 | -0.11% | 490,988 | 0.57 |
| Sep 07, 2026 | 49.40 | 49.40 | 47.45 | 47.50 | 47.50 | -1.14% | 387,555 | 0.44 |
| Sep 04, 2026 | 47.90 | 48.20 | 47.30 | 48.05 | 48.05 | +0.31% | 364,628 | 0.42 |
| Sep 03, 2026 | 48.60 | 48.95 | 47.90 | 47.90 | 47.90 | -1.24% | 308,436 | 0.34 |
