CHO Pharma, Inc.(TW:6586)
NT$76.20+1.80 (+2.42%)
TW:6586
CHO Pharma, Inc. historical prices
NT$76.20
At close:+1.80 (+2.42%)
CHO Pharma, Inc. (6586) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.00 | 80.60 | 73.00 | 76.20 | 76.20 | +2.42% | 410,208 | 0.90 |
| Nov 10, 2026 | 75.70 | 76.50 | 70.10 | 74.40 | 74.40 | +0.27% | 466,846 | 1.03 |
| Nov 09, 2026 | 74.30 | 80.50 | 73.10 | 76.40 | 76.40 | +2.96% | 513,378 | 1.13 |
| Nov 06, 2026 | 75.00 | 81.60 | 61.80 | 74.20 | 74.20 | -4.87% | 1,125,534 | 2.55 |
| Nov 05, 2026 | 88.50 | 89.60 | 76.60 | 78.00 | 78.00 | -11.86% | 661,711 | 1.47 |
| Nov 04, 2026 | 89.00 | 91.50 | 84.20 | 88.50 | 88.50 | -0.11% | 537,809 | 1.17 |
| Nov 03, 2026 | 98.30 | 98.90 | 85.20 | 88.60 | 88.60 | -9.59% | 1,091,187 | 2.44 |
| Nov 02, 2026 | 100.00 | 100.50 | 97.40 | 98.00 | 98.00 | -2.00% | 485,743 | 1.09 |
| Oct 30, 2026 | 101.50 | 103.00 | 99.00 | 100.00 | 100.00 | -3.38% | 532,605 | 1.19 |
| Oct 29, 2026 | 104.50 | 104.50 | 101.50 | 103.50 | 103.50 | -0.48% | 186,077 | 0.41 |
| Oct 28, 2026 | 106.00 | 109.00 | 102.50 | 104.00 | 104.00 | -0.95% | 304,276 | 0.67 |
| Oct 27, 2026 | 108.00 | 108.00 | 102.50 | 105.00 | 105.00 | -2.33% | 332,976 | 0.72 |
| Oct 26, 2026 | 107.50 | 114.00 | 105.00 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 107.50 | 114.00 | 105.00 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 114.00 | 114.00 | 105.00 | 107.50 | 107.50 | -6.11% | 576,201 | 1.09 |
| Oct 21, 2026 | 106.00 | 118.50 | 105.50 | 114.50 | 114.50 | +10.10% | 780,607 | 1.48 |
| Oct 20, 2026 | 104.00 | 105.50 | 102.50 | 104.00 | 104.00 | +0.48% | 171,239 | 0.32 |
| Oct 19, 2026 | 107.50 | 108.00 | 102.00 | 103.50 | 103.50 | -3.72% | 204,218 | 0.37 |
| Oct 16, 2026 | 107.50 | 108.00 | 105.00 | 107.50 | 107.50 | +1.42% | 112,409 | 0.20 |
| Oct 15, 2026 | 108.00 | 108.50 | 104.50 | 106.00 | 106.00 | -1.85% | 284,733 | 0.49 |
| Oct 14, 2026 | 108.00 | 112.00 | 106.50 | 108.00 | 108.00 | -1.82% | 281,486 | 0.46 |
| Oct 13, 2026 | 112.00 | 114.50 | 108.00 | 110.00 | 110.00 | -3.51% | 420,354 | 0.65 |
| Oct 12, 2026 | 115.50 | 116.00 | 112.50 | 114.00 | 114.00 | -1.30% | 260,217 | 0.40 |
| Oct 09, 2026 | 115.50 | 116.00 | 113.50 | 115.50 | 115.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 115.50 | 116.00 | 113.50 | 115.50 | 115.50 | 0.00% | 206,628 | 0.29 |
| Oct 07, 2026 | 114.50 | 116.50 | 113.50 | 115.50 | 115.50 | -0.43% | 328,517 | 0.47 |
| Oct 06, 2026 | 122.00 | 124.50 | 111.50 | 116.00 | 116.00 | -3.73% | 920,373 | 1.30 |
| Oct 05, 2026 | 117.50 | 125.50 | 115.50 | 120.50 | 120.50 | +3.43% | 1,127,525 | 1.58 |
| Oct 02, 2026 | 115.00 | 120.50 | 113.00 | 116.50 | 116.50 | +0.43% | 529,294 | 0.71 |
| Oct 01, 2026 | 120.00 | 121.50 | 115.50 | 116.00 | 116.00 | -4.53% | 862,332 | 1.12 |
| Sep 30, 2026 | 124.50 | 127.00 | 119.50 | 121.50 | 121.50 | -3.19% | 874,537 | 1.11 |
| Sep 29, 2026 | 104.50 | 131.00 | 104.50 | 125.50 | 125.50 | +20.10% | 2,266,115 | 2.94 |
| Sep 28, 2026 | 104.50 | 106.00 | 98.70 | 104.50 | 104.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 104.50 | 106.00 | 98.70 | 104.50 | 104.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.50 | 106.00 | 98.70 | 104.50 | 104.50 | +3.98% | 632,459 | 0.75 |
| Sep 23, 2026 | 101.00 | 101.50 | 99.00 | 100.50 | 100.50 | -0.50% | 284,877 | 0.32 |
| Sep 22, 2026 | 101.50 | 102.00 | 99.70 | 101.00 | 101.00 | 0.00% | 233,179 | 0.24 |
| Sep 21, 2026 | 100.50 | 102.50 | 99.70 | 101.00 | 101.00 | -0.98% | 142,559 | 0.14 |
| Sep 18, 2026 | 104.00 | 106.00 | 100.00 | 102.00 | 102.00 | -3.32% | 501,265 | 0.48 |
| Sep 17, 2026 | 102.00 | 110.50 | 99.70 | 105.50 | 105.50 | +3.94% | 676,117 | 0.63 |
| Sep 16, 2026 | 100.00 | 102.00 | 99.50 | 101.50 | 101.50 | +2.53% | 225,805 | 0.21 |
| Sep 15, 2026 | 101.00 | 101.00 | 98.60 | 99.00 | 99.00 | -1.49% | 246,629 | 0.22 |
| Sep 14, 2026 | 101.00 | 102.50 | 99.10 | 100.50 | 100.50 | 0.00% | 163,043 | 0.14 |
| Sep 11, 2026 | 101.50 | 102.50 | 99.00 | 100.50 | 100.50 | -0.99% | 349,169 | 0.30 |
| Sep 10, 2026 | 105.50 | 105.50 | 100.00 | 101.50 | 101.50 | -3.79% | 345,448 | 0.29 |
| Sep 09, 2026 | 105.50 | 111.00 | 102.50 | 105.50 | 105.50 | 0.00% | 450,509 | 0.38 |
| Sep 08, 2026 | 100.00 | 113.50 | 100.00 | 105.50 | 105.50 | +3.43% | 672,636 | 0.57 |
| Sep 07, 2026 | 100.50 | 102.50 | 99.00 | 102.00 | 102.00 | +1.49% | 360,705 | 0.30 |
| Sep 04, 2026 | 105.00 | 105.50 | 98.70 | 100.50 | 100.50 | -4.29% | 1,217,048 | 1.03 |
| Sep 03, 2026 | 110.50 | 111.50 | 103.50 | 105.00 | 105.00 | -4.98% | 915,025 | 0.77 |
