NAN JUEN INTERNATIONAL CO., LTD.(TW:6584)
NT$324.50+10.00 (+3.18%)
TW:6584
NAN JUEN INTERNATIONAL CO., LTD. historical prices
NT$324.50
At close:+10.00 (+3.18%)
NAN JUEN INTERNATIONAL CO., LTD. (6584) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 319.00 | 325.00 | 312.50 | 324.50 | 324.50 | +3.18% | 575,146 | 0.89 |
| Nov 10, 2026 | 314.50 | 324.00 | 300.50 | 314.50 | 314.50 | +6.79% | 1,394,088 | 2.19 |
| Nov 09, 2026 | 298.50 | 312.00 | 289.00 | 308.00 | 308.00 | +4.58% | 1,016,537 | 1.60 |
| Nov 06, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | -9.94% | 407,232 | 0.64 |
| Nov 05, 2026 | 371.50 | 371.50 | 327.00 | 327.00 | 327.00 | -9.92% | 838,979 | 1.27 |
| Nov 04, 2026 | 379.00 | 386.00 | 338.50 | 363.00 | 363.00 | -3.20% | 1,141,050 | 1.77 |
| Nov 03, 2026 | 400.00 | 401.00 | 372.50 | 375.00 | 375.00 | -6.83% | 362,064 | 0.55 |
| Nov 02, 2026 | 399.50 | 408.00 | 394.00 | 402.50 | 402.50 | -1.59% | 208,809 | 0.31 |
| Oct 30, 2026 | 406.50 | 413.00 | 399.00 | 409.00 | 409.00 | -3.08% | 321,895 | 0.48 |
| Oct 29, 2026 | 442.00 | 442.00 | 417.00 | 422.00 | 422.00 | -4.42% | 453,035 | 0.67 |
| Oct 28, 2026 | 440.00 | 441.50 | 435.00 | 441.50 | 441.50 | +2.91% | 164,711 | 0.24 |
| Oct 27, 2026 | 455.00 | 455.00 | 425.50 | 429.00 | 429.00 | -2.72% | 303,928 | 0.44 |
| Oct 26, 2026 | 441.00 | 474.50 | 438.50 | 441.00 | 441.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 441.00 | 474.50 | 438.50 | 441.00 | 441.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 474.50 | 474.50 | 438.50 | 441.00 | 441.00 | -4.55% | 350,126 | 0.50 |
| Oct 21, 2026 | 481.00 | 481.00 | 462.00 | 462.00 | 462.00 | -0.43% | 208,680 | 0.29 |
| Oct 20, 2026 | 479.00 | 487.00 | 464.00 | 464.00 | 464.00 | -1.80% | 216,450 | 0.31 |
| Oct 19, 2026 | 463.00 | 479.00 | 456.00 | 472.50 | 472.50 | -0.53% | 328,170 | 0.46 |
| Oct 16, 2026 | 500.00 | 500.00 | 470.00 | 475.00 | 475.00 | -2.36% | 314,228 | 0.44 |
| Oct 15, 2026 | 499.00 | 499.00 | 483.00 | 486.50 | 486.50 | -4.61% | 355,580 | 0.50 |
| Oct 14, 2026 | 503.00 | 522.00 | 499.50 | 510.00 | 510.00 | +3.34% | 371,442 | 0.52 |
| Oct 13, 2026 | 518.00 | 520.00 | 487.50 | 493.50 | 493.50 | -5.46% | 450,427 | 0.63 |
| Oct 12, 2026 | 528.00 | 528.00 | 520.00 | 522.00 | 522.00 | -1.69% | 201,184 | 0.28 |
| Oct 09, 2026 | 531.00 | 539.00 | 528.00 | 531.00 | 531.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 539.00 | 539.00 | 528.00 | 531.00 | 531.00 | -1.30% | 186,612 | 0.26 |
| Oct 07, 2026 | 536.00 | 539.00 | 526.00 | 538.00 | 538.00 | -2.36% | 792,232 | 1.12 |
| Oct 06, 2026 | 538.00 | 560.00 | 533.00 | 551.00 | 551.00 | +1.85% | 694,033 | 0.99 |
| Oct 05, 2026 | 541.00 | 549.00 | 530.00 | 541.00 | 541.00 | +1.88% | 1,029,534 | 1.49 |
| Oct 02, 2026 | 531.00 | 543.00 | 525.00 | 531.00 | 531.00 | 0.00% | 408,496 | 0.58 |
| Oct 01, 2026 | 540.00 | 542.00 | 529.00 | 531.00 | 531.00 | -1.67% | 287,527 | 0.41 |
| Sep 30, 2026 | 545.00 | 549.00 | 540.00 | 540.00 | 540.00 | -0.55% | 176,355 | 0.25 |
| Sep 29, 2026 | 546.00 | 546.00 | 536.00 | 543.00 | 543.00 | -0.18% | 176,703 | 0.24 |
| Sep 28, 2026 | 544.00 | 549.00 | 536.00 | 544.00 | 544.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 544.00 | 549.00 | 536.00 | 544.00 | 544.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 543.00 | 549.00 | 536.00 | 544.00 | 544.00 | +0.37% | 239,173 | 0.31 |
| Sep 23, 2026 | 552.00 | 555.00 | 542.00 | 542.00 | 542.00 | -1.99% | 257,622 | 0.32 |
| Sep 22, 2026 | 570.00 | 584.00 | 553.00 | 553.00 | 553.00 | -1.25% | 411,741 | 0.49 |
| Sep 21, 2026 | 570.00 | 575.00 | 556.00 | 560.00 | 560.00 | -2.78% | 351,769 | 0.42 |
| Sep 18, 2026 | 560.00 | 576.00 | 554.00 | 576.00 | 576.00 | +4.54% | 890,472 | 1.05 |
| Sep 17, 2026 | 557.00 | 571.00 | 550.00 | 551.00 | 551.00 | -0.72% | 305,497 | 0.35 |
| Sep 16, 2026 | 539.00 | 558.00 | 533.00 | 555.00 | 555.00 | +3.35% | 262,484 | 0.30 |
| Sep 15, 2026 | 554.00 | 557.00 | 537.00 | 537.00 | 537.00 | -1.29% | 195,691 | 0.23 |
| Sep 14, 2026 | 562.00 | 567.00 | 543.00 | 544.00 | 544.00 | -4.06% | 375,443 | 0.43 |
| Sep 11, 2026 | 550.00 | 569.00 | 536.00 | 567.00 | 567.00 | +2.35% | 507,436 | 0.58 |
| Sep 10, 2026 | 593.00 | 593.00 | 554.00 | 554.00 | 554.00 | -5.46% | 778,843 | 0.90 |
| Sep 09, 2026 | 582.00 | 600.00 | 582.00 | 586.00 | 586.00 | -2.66% | 596,725 | 0.69 |
| Sep 08, 2026 | 618.00 | 623.00 | 602.00 | 602.00 | 602.00 | -2.36% | 428,755 | 0.49 |
| Sep 07, 2026 | 641.00 | 643.00 | 618.00 | 619.00 | 616.56 | -2.37% | 499,269 | 0.57 |
| Sep 04, 2026 | 635.00 | 644.00 | 621.00 | 634.00 | 631.50 | +0.80% | 579,682 | 0.65 |
| Sep 03, 2026 | 667.00 | 673.00 | 628.00 | 629.00 | 626.52 | -4.41% | 857,500 | 0.97 |
